欣技 (6160)-兆豐-西螺券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.95	20.75	-1	594	-0.17%
2024/05/14	0	0.00	1	21.50	20.60	-1	597	-0.17%
2024/05/06	1	20.95	0	0.00	21.00	1	596	0.17%
2024/05/03	2	21.25	0	0.00	21.20	2	593	0.34%
2024/04/29	1	21.30	18	20.45	21.10	-17	596	-2.85%
2024/04/03	0	0.00	1	22.30	22.30	-1	586	-0.17%
2024/03/13	0	0.00	1	21.60	21.60	-1	500	-0.20%
2024/03/04	1	21.20	0	0.00	21.15	1	397	0.25%
2024/02/21	0	0.00	1	22.80	22.80	-1	416	-0.24%
2024/02/20	1	23.40	0	0.00	22.65	1	407	0.25%
2024/01/23	1	21.70	0	0.00	21.70	1	346	0.29%
2023/11/21	0	0.00	2	25.05	24.85	-2	404	-0.49%
2023/10/30	0	0.00	1	25.10	24.80	-1	480	-0.21%
2023/10/25	0	0.00	3	24.00	24.00	-3	492	-0.61%
2023/10/18	2	23.30	0	0.00	23.15	2	530	0.38%
2023/10/13	0	0.00	2	24.90	24.90	-2	572	-0.35%
2023/09/19	1	25.40	0	0.00	25.05	1	828	0.12%
2023/09/14	0	0.00	6	25.98	26.05	-6	882	-0.68%
2023/09/05	5	27.50	0	0.00	27.55	5	1,249	0.40%
2023/08/11	0	0.00	10	25.05	25.25	-10	3,806	-0.26%
2023/08/07	1	26.45	0	0.00	27.35	1	4,499	0.02%
2023/07/31	3	27.10	0	0.00	27.20	3	5,181	0.06%
2023/07/27	0	0.00	1	28.50	28.05	-1	5,576	-0.02%
2023/07/26	0	0.00	3	28.65	28.40	-3	5,642	-0.05%
2023/07/24	4	28.19	0	0.00	28.10	4	5,801	0.07%
2023/07/20	6	29.70	3	29.45	29.80	3	5,920	0.05%
2023/07/18	3	29.40	0	0.00	28.90	3	6,040	0.05%
2023/07/17	0	0.00	3	30.15	30.10	-3	6,162	-0.05%
2023/07/13	0	0.00	3	30.22	29.85	-3	6,827	-0.04%
2023/07/12	3	29.70	0	0.00	29.35	3	6,948	0.04%
2023/07/07	3	30.83	0	0.00	31.35	3	7,105	0.04%
2023/07/06	0	0.00	2	32.25	32.15	-2	7,124	-0.03%
2023/07/04	1	31.80	0	0.00	31.70	1	7,174	0.01%
2023/06/29	1	30.65	1	31.05	30.80	0	7,182	0.00%
2023/06/20	0	0.00	2	33.60	33.40	-2	7,829	-0.03%
2023/06/14	0	0.00	1	33.30	33.15	-1	7,802	-0.01%
2023/06/13	1	32.70	0	0.00	32.65	1	7,763	0.01%
2023/06/12	4	32.79	2	33.13	32.55	2	7,710	0.03%
2023/06/09	11	36.21	0	0.00	36.15	11	7,603	0.14%
2023/06/08	0	0.00	1	35.90	36.00	-1	7,553	-0.01%
2023/06/07	2	36.85	0	0.00	36.35	2	7,494	0.03%
2023/06/06	6	37.23	0	0.00	36.85	6	7,413	0.08%
2023/06/05	11	38.67	1	39.75	38.00	10	7,327	0.14%
2023/06/02	0	0.00	1	37.80	39.65	-1	7,025	-0.01%
2023/06/01	0	0.00	2	35.60	36.05	-2	6,804	-0.03%
2023/05/31	2	34.98	2	35.25	35.45	0	6,640	0.00%
2023/05/30	1	35.10	3	36.10	35.10	-2	6,557	-0.03%
2023/05/29	1	34.95	12	35.55	34.85	-11	6,350	-0.17%
2023/05/26	2	34.18	2	35.80	34.15	0	6,190	0.00%
2023/05/25	3	35.10	2	35.23	35.25	1	6,102	0.02%
2023/05/24	1	34.85	0	0.00	34.85	1	6,032	0.02%
2023/05/23	1	34.50	1	35.10	34.95	0	6,007	0.00%
2023/05/22	0	0.00	1	35.15	35.10	-1	5,937	-0.02%
2023/05/19	5	34.31	4	34.80	34.15	1	5,819	0.02%
2023/05/18	1	34.55	5	34.77	34.75	-4	5,651	-0.07%
2023/05/17	5	34.64	4	35.40	33.60	1	5,480	0.02%
2023/05/16	1	33.50	5	33.72	33.50	-4	5,057	-0.08%
2023/05/15	9	31.75	0	0.00	31.50	9	4,834	0.19%
2023/05/12	3	30.70	3	31.02	31.80	0	4,762	0.00%
2023/05/11	5	33.65	1	34.60	32.20	4	4,605	0.09%
2023/05/10	11	33.41	13	34.68	35.30	-2	4,344	-0.05%
2023/05/09	1	34.45	1	33.50	32.10	0	4,163	0.00%
2023/05/08	2	35.23	4	34.49	34.00	-2	4,077	-0.05%
2023/05/05	28	36.18	17	35.30	35.05	11	3,968	0.28%
2023/05/04	0	0.00	4	34.55	35.50	-4	3,650	-0.11%
2023/05/03	2	32.15	2	31.95	32.30	0	3,373	0.00%
2023/05/02	1	30.50	0	0.00	30.70	1	3,233	0.03%
2023/04/28	2	31.20	0	0.00	31.10	2	3,163	0.06%
2023/04/25	2	30.40	2	30.90	28.05	0	2,938	0.00%
2023/04/21	1	30.70	1	31.80	29.55	0	2,798	0.00%
2023/04/20	2	33.13	2	33.20	31.65	0	2,700	0.00%
2023/04/19	6	33.67	5	34.13	33.40	1	2,556	0.04%
2023/04/18	2	32.05	2	34.20	31.75	0	2,199	0.00%
2023/04/17	2	29.90	1	30.10	32.15	1	1,878	0.05%
2023/04/14	0	0.00	3	29.35	29.25	-3	1,739	-0.17%
2023/04/13	4	29.71	0	0.00	30.00	4	1,627	0.25%
2023/04/11	0	0.00	3	28.95	28.70	-3	1,520	-0.20%
2023/04/10	4	30.64	0	0.00	30.25	4	1,484	0.27%
2023/04/07	5	29.25	5	30.26	30.00	0	1,425	0.00%
2023/03/29	12	28.50	12	28.36	27.60	0	1,315	0.00%
2023/03/08	1	21.25	1	21.65	21.15	0	597	0.00%
2022/11/29	0	0.00	5	16.75	16.75	-5	241	-2.07%
2022/11/25	5	15.60	0	0.00	15.40	5	255	1.96%
2022/11/24	1	16.10	1	16.25	15.80	0	268	0.00%
2022/07/27	0	0.00	2	18.95	18.40	-2	832	-0.24%
2022/07/26	2	18.30	0	0.00	18.40	2	615	0.33%
2022/04/07	1	17.00	1	16.30	16.05	0	221	0.00%
2021/11/02	0	0.00	10	17.64	17.20	-10	240	-4.15%
2021/11/01	10	18.14	0	0.00	17.85	10	267	3.74%
2021/09/16	0	0.00	1	16.65	17.05	-1	1,190	-0.08%
2021/09/15	1	16.60	0	0.00	16.55	1	1,205	0.08%
2021/07/20	0	0.00	5	22.64	23.00	-5	2,000	-0.25%
2021/07/14	6	25.57	2	25.55	25.20	4	1,878	0.21%
2021/07/13	2	26.05	1	25.40	25.05	1	1,879	0.05%
2021/05/03	2	27.20	2	27.60	25.85	0	2,175	0.00%
2021/04/27	0	0.00	1	27.00	25.55	-1	2,047	-0.05%
2021/04/26	1	25.65	0	0.00	25.60	1	1,996	0.05%
2021/04/19	4	24.34	4	24.00	23.80	0	1,892	0.00%
2021/04/12	0	0.00	2	26.80	26.90	-2	1,728	-0.12%
2021/04/09	0	0.00	4	25.26	25.65	-4	1,616	-0.25%
2021/04/06	4	21.91	0	0.00	22.05	4	1,410	0.28%
2021/04/01	2	22.20	0	0.00	22.10	2	1,389	0.14%
2021/03/29	0	0.00	1	20.80	20.75	-1	1,328	-0.08%
2021/03/25	1	20.75	0	0.00	20.40	1	1,305	0.08%
2021/03/23	0	0.00	1	21.20	20.50	-1	1,270	-0.08%
2021/03/19	0	0.00	1	22.85	22.70	-1	1,155	-0.09%
2021/03/16	0	0.00	1	21.25	21.45	-1	992	-0.10%
2021/03/15	2	20.28	1	20.30	20.95	1	901	0.11%
2021/03/12	0	0.00	1	20.25	19.05	-1	821	-0.12%
2021/03/11	1	19.30	0	0.00	19.30	1	760	0.13%
2021/03/10	1	17.30	0	0.00	17.55	1	729	0.14%
2021/03/08	0	0.00	3	18.97	17.60	-3	693	-0.43%
2021/03/05	1	18.35	0	0.00	18.40	1	582	0.17%
2021/03/03	0	0.00	2	15.00	15.25	-2	475	-0.42%
2021/01/26	2	14.70	0	0.00	14.55	2	336	0.60%
2021/01/11	0	0.00	1	14.95	15.00	-1	248	-0.40%
2021/01/08	1	15.15	0	0.00	15.05	1	231	0.43%
2020/07/08	2	13.10	0	0.00	12.80	2	230	0.87%
2020/06/24	1	11.80	0	0.00	11.85	1	199	0.50%
2019/06/03	0	0.00	3	19.70	20.00	-3	79	-3.77%
2019/05/15	0	0.00	1	20.00	20.05	-1	90	-1.11%
2019/03/22	0	0.00	1	21.70	21.65	-1	79	-1.26%
2019/03/11	0	23.15	0	0.00	20.90	0	108	0.00%
2019/02/26	0	0.00	1	20.70	20.90	-1	149	-0.67%
2019/02/14	1	21.45	0	0.00	21.65	1	152	0.65%
2018/12/21	0	0.00	1	24.65	24.65	-1	284	-0.35%
2018/12/20	1	24.00	0	0.00	24.10	1	287	0.35%
2018/12/17	0	0.00	1	25.30	24.90	-1	300	-0.33%
2018/12/11	2	25.50	0	0.00	25.00	2	299	0.67%
2018/09/06	0	0.00	12	25.00	25.90	-12	1,018	-1.18%
2018/09/03	12	27.37	0	0.00	27.20	12	944	1.27%
2018/07/16	0	0.00	10	23.11	23.80	-10	488	-2.05%
2018/07/13	0	0.00	5	22.00	22.70	-5	463	-1.08%
2018/07/12	0	0.00	5	21.51	21.65	-5	448	-1.11%
2018/07/11	0	0.00	5	21.15	20.85	-5	430	-1.16%
2018/07/10	5	20.50	0	0.00	21.30	5	424	1.18%
2018/07/04	0	0.00	5	22.36	22.50	-5	295	-1.69%
2018/07/03	25	23.19	0	0.00	22.75	25	291	8.57%
2018/06/29	0	0.00	28	23.14	22.70	-28	246	-11.35%
2018/06/28	15	23.58	0	0.00	23.40	15	215	6.96%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/26	2	18.70	2	20.60	20.60	0	121	0.00%
2018/06/22	0	0.00	2	18.25	18.25	-2	97	-2.06%
2018/06/21	0	0.00	5	18.10	18.25	-5	102	-4.87%
2018/05/10	5	18.80	0	0.00	18.95	5	126	3.96%
2018/05/09	0	0.00	5	17.20	17.25	-5	116	-4.31%
2018/04/27	2	16.70	0	0.00	16.65	2	193	1.03%
2018/04/24	3	17.30	0	0.00	17.10	3	193	1.55%
2018/04/19	0	0.00	3	17.85	17.85	-3	197	-1.52%
2018/03/22	5	18.90	0	0.00	18.50	5	191	2.61%
2018/03/20	3	19.05	1	18.95	18.95	2	189	1.06%
2018/03/19	5	18.90	0	0.00	18.80	5	187	2.66%
2018/02/09	1	17.30	0	0.00	17.40	1	178	0.56%
2018/01/30	0	0.00	2	20.75	20.80	-2	152	-1.31%
2018/01/29	3	21.13	2	21.23	21.25	1	140	0.71%
2018/01/26	0	0.00	2	18.95	19.60	-2	101	-1.98%
2018/01/05	1	17.90	0	0.00	17.90	1	74	1.34%