廣明 (6188)-兆豐-西螺券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
98.8
漲跌
▼1.2
漲幅
-1.20%
成交量
1,833張
產業
上櫃電腦及週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	99.74	98.80	-10	3,502	-0.29%
2024/12/06	0	0.00	1	102.50	102.00	-1	3,446	-0.03%
2024/12/05	0	0.00	3	99.00	98.90	-3	3,370	-0.09%
2024/11/28	0	0.00	4	92.60	92.90	-4	3,433	-0.12%
2024/11/11	0.1	97.50	10	97.20	97.20	-9.9	4,428	-0.22%
2024/11/06	30	98.07	10	97.54	97.80	20	4,596	0.44%
2024/10/30	0.1	95.50	1	96.80	96.70	-0.9	4,896	-0.02%
2024/10/28	0	0.00	2	98.60	97.40	-2	5,035	-0.04%
2024/10/24	0	0.00	26	101.50	99.00	-26	5,110	-0.51%
2024/10/23	0	0.00	4	102.00	101.00	-4	5,133	-0.08%
2024/10/22	0	0.00	1	101.50	101.50	-1	5,167	-0.02%
2024/10/18	1	103.50	0	0.00	101.00	1	5,266	0.02%
2024/10/15	1	101.00	0.7	100.00	100.00	0.3	5,232	0.00%
2024/10/11	1	97.60	0	0.00	97.60	1	5,281	0.02%
2024/10/09	32	99.86	3	97.87	97.00	29	5,394	0.54%
2024/10/08	3	100.50	0	0.00	99.80	3	5,566	0.05%
2024/10/04	2	102.25	0	0.00	100.50	2	5,786	0.03%
2024/10/01	45	103.22	2	105.25	103.00	43	5,885	0.73%
2024/09/30	2	105.75	0	0.00	104.50	2	6,154	0.03%
2024/09/27	9	109.56	18	110.83	106.50	-9	6,245	-0.14%
2024/09/26	33.1	108.89	24	111.50	106.00	9.1	6,191	0.15%
2024/09/25	21	112.60	63	111.10	113.00	-42	6,272	-0.67%
2024/09/24	0	0.00	1	105.00	104.00	-1	6,129	-0.02%
2024/09/23	1	102.50	1	102.50	102.00	0	6,041	0.00%
2024/09/20	0	0.00	5	104.20	102.00	-5	6,047	-0.08%
2024/09/19	0	0.00	1	97.50	98.00	-1	5,966	-0.02%
2024/09/16	0	0.00	1	94.40	95.00	-1	6,056	-0.02%
2024/09/04	0	0.00	1	93.90	94.60	-1	7,233	-0.01%
2024/09/03	5	98.66	1	99.10	98.00	4	7,348	0.05%
2024/09/02	1	98.20	0	0.00	98.00	1	7,589	0.01%
2024/08/27	0	0.00	2	101.00	102.50	-2	10,256	-0.02%
2024/08/26	2	98.50	0	0.00	98.50	2	10,638	0.02%
2024/08/21	5	101.00	0	0.00	101.00	5	12,771	0.04%
2024/08/20	0	0.00	1	106.50	104.00	-1	13,318	-0.01%
2024/08/19	6	105.75	4	107.50	107.00	2	14,305	0.01%
2024/08/16	3	98.10	0	0.00	104.50	3	15,272	0.02%
2024/08/15	2	95.80	0	0.00	95.40	2	15,824	0.01%
2024/08/14	0	0.00	15	97.67	96.40	-15	16,220	-0.09%
2024/08/13	0	0.00	10	93.78	94.30	-10	16,349	-0.06%
2024/08/12	10	95.00	1	96.00	94.80	9	16,477	0.05%
2024/08/09	15	96.10	2	95.65	94.10	13	16,785	0.08%
2024/08/08	1	91.70	0	0.00	91.70	1	16,830	0.01%
2024/08/06	1	83.50	0	0.00	86.10	1	16,756	0.01%
2024/08/05	1	91.00	0	0.00	89.60	1	16,770	0.01%
2024/08/02	20	100.50	0	0.00	99.50	20	17,069	0.12%
2024/07/26	0.4	98.91	0	0.00	98.20	0.4	17,259	0.00%
2024/07/23	4.2	102.99	0	0.00	102.50	4.2	17,307	0.02%
2024/07/22	31	101.23	1	102.50	101.00	30	17,559	0.17%
2024/07/18	0	0.00	3	105.50	106.00	-3	17,940	-0.02%
2024/07/17	2	110.50	0	0.00	108.50	2	17,942	0.01%
2024/07/16	5	108.50	0	0.00	108.50	5	17,952	0.03%
2024/07/15	1.1	110.02	0	0.00	110.00	1.1	17,983	0.01%
2024/07/12	0.1	112.14	2	112.00	111.00	-1.9	17,980	-0.01%
2024/07/10	3	115.83	1	116.00	117.00	2	17,958	0.01%
2024/07/09	1	110.00	0	0.00	110.00	1	17,902	0.01%
2024/07/08	0.1	114.00	0	0.00	114.00	0.1	17,986	0.00%
2024/07/05	1.1	115.94	1	114.50	118.00	0.1	17,895	0.00%
2024/07/04	1	118.00	14.1	114.57	114.50	-13.1	17,807	-0.07%
2024/07/03	12	111.21	7	111.57	112.00	5	17,976	0.03%
2024/07/02	3.1	109.66	2	109.50	110.00	1.1	18,163	0.01%
2024/07/01	3	113.67	2	112.50	112.00	1	18,101	0.01%
2024/06/28	1	107.50	19.1	110.61	111.00	-18.1	17,727	-0.10%
2024/06/26	3	104.67	0	0.00	103.50	3	17,689	0.02%
2024/06/24	1	103.00	0	0.00	103.00	1	17,963	0.01%
2024/06/19	6	107.67	19.2	107.17	107.50	-13.2	19,086	-0.07%
2024/06/18	5	105.60	0	0.00	105.00	5	19,960	0.03%
2024/06/17	2	105.50	3	106.50	105.50	-1	20,036	0.00%
2024/06/14	12.1	107.62	0	0.00	106.50	12.1	20,196	0.06%
2024/06/13	23	107.04	0	0.00	107.00	23	20,131	0.11%
2024/06/12	10	107.70	3	107.00	110.50	7	19,913	0.04%
2024/06/11	1	107.50	5	106.30	107.00	-4	19,716	-0.02%
2024/06/07	1	113.50	0	0.00	112.50	1	19,485	0.01%
2024/06/06	7	114.00	2	113.50	112.50	5	19,353	0.03%
2024/06/05	4	116.50	5.2	117.21	115.00	-1.2	19,105	-0.01%
2024/06/04	6	122.67	5	124.80	119.00	1	18,798	0.01%
2024/06/03	9	130.56	5	129.70	127.00	4	18,359	0.02%
2024/05/31	5	125.80	8	126.56	125.00	-3	17,379	-0.02%
2024/05/30	0	0.00	6	120.00	120.00	-6	16,666	-0.04%
2024/05/29	0	0.00	1	123.50	124.00	-1	16,244	-0.01%
2024/05/28	2.1	127.68	6	127.33	123.00	-4	15,746	-0.03%
2024/05/27	3.2	119.47	10	121.75	124.50	-6.8	14,746	-0.05%
2024/05/24	1	115.00	2.7	113.24	113.50	-1.7	14,002	-0.01%
2024/05/23	6.2	115.63	9	114.28	111.00	-2.8	13,435	-0.02%
2024/05/22	19	113.66	7	114.86	113.00	12	12,362	0.10%
2024/05/21	2	104.50	3	106.33	108.50	-1	11,093	-0.01%
2024/05/20	4.2	99.19	9	99.17	99.70	-4.8	10,371	-0.05%
2024/05/17	2	97.35	3	96.83	97.50	-1	9,970	-0.01%
2024/05/16	1	95.60	1	94.50	94.00	0	9,823	0.00%
2024/05/15	1	96.00	1	98.00	95.60	0	9,714	0.00%
2024/05/14	0	0.00	2	94.15	95.30	-2	9,394	-0.02%
2024/05/09	1	94.60	5	94.40	94.80	-4	9,235	-0.04%
2024/05/08	6	95.83	3	96.63	96.50	3	9,140	0.03%
2024/05/07	0	0.00	2	94.25	93.30	-2	8,791	-0.02%
2024/05/06	0	88.90	0	0.00	88.70	0	8,462	0.00%
2024/04/30	1.1	90.02	0	0.00	90.10	1.1	8,370	0.01%
2024/04/26	2	94.95	2	97.15	92.00	0	8,363	0.00%
2024/04/25	4	91.75	3	91.40	90.20	1	8,176	0.01%
2024/04/22	2	84.60	10	82.80	81.60	-8	7,640	-0.10%
2024/04/19	3	85.80	0	0.00	85.80	3	7,582	0.04%
2024/04/18	0	0.00	1	88.50	87.70	-1	7,524	-0.01%
2024/04/17	3	88.50	0	0.00	88.90	3	7,504	0.04%
2024/04/16	4	87.48	0	0.00	86.80	4	7,438	0.05%
2024/04/15	8.1	93.81	7	93.44	91.20	1.1	7,347	0.01%
2024/04/12	2	97.80	2	97.85	97.60	0	7,182	0.00%
2024/04/11	2	97.35	1	97.30	97.70	1	6,999	0.01%
2024/04/10	1	96.60	1	98.60	96.80	0	6,918	0.00%
2024/04/09	9.1	103.67	6	102.02	98.90	3.1	6,777	0.05%
2024/04/08	2	103.25	11	104.32	104.50	-9	6,255	-0.14%
2024/04/03	2	96.00	0	0.00	95.40	2	5,983	0.03%
2024/04/01	1	100.50	2	98.20	98.40	-1	5,945	-0.02%
2024/03/29	8	97.75	0	0.00	97.10	8	5,736	0.14%
2024/03/28	1	98.20	0	0.00	97.90	1	5,592	0.02%
2024/03/26	0	0.00	4	101.00	98.20	-4	5,226	-0.08%
2024/03/25	5.1	107.01	1	105.00	101.00	4.1	4,925	0.08%
2024/03/22	8	103.75	4	103.75	104.00	4	4,324	0.09%
2024/03/21	10.2	101.07	2	101.15	102.50	8.2	3,903	0.21%
2024/03/20	0	0.00	1.1	97.00	97.00	-1.1	2,840	-0.04%
2024/03/13	1	80.00	0	0.00	79.50	1	2,530	0.04%
2024/03/08	0	0.00	12	78.98	78.00	-12	2,601	-0.46%
2024/03/06	0	0.00	2	80.80	82.20	-2	2,505	-0.08%
2024/03/05	2	79.90	0	0.00	81.60	2	2,458	0.08%
2024/03/04	1	79.00	0	0.00	78.20	1	2,331	0.04%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/02	0	0.00	1	79.70	81.10	-1	2,253	-0.04%
2024/01/25	1	80.60	3	80.90	80.00	-2	2,373	-0.08%
2024/01/22	6	83.92	3	83.20	82.40	3	2,381	0.13%
2024/01/19	0	0.00	1	81.80	81.60	-1	2,288	-0.04%
2024/01/02	0	0.00	10	81.10	80.30	-10	2,509	-0.40%
2023/12/29	3	82.00	1	83.90	82.00	2	2,511	0.08%
2023/12/28	2	82.35	1	83.80	83.10	1	2,484	0.04%
2023/12/20	1	79.20	1	79.70	80.00	0	2,715	0.00%
2023/12/06	0	0.00	6	80.10	80.60	-6	3,097	-0.19%
2023/11/30	0	0.00	6	78.80	79.00	-6	3,384	-0.18%
2023/11/27	0	0.00	1	76.60	76.20	-1	3,687	-0.03%
2023/11/23	0.1	78.20	4	77.77	77.60	-3.9	3,875	-0.10%
2023/11/21	1	79.40	0	0.00	79.00	1	4,124	0.02%
2023/11/17	0	0.00	1	77.00	77.80	-1	4,410	-0.02%
2023/11/15	0	0.00	10	77.25	77.40	-10	4,700	-0.21%
2023/11/08	0	0.00	1	76.70	76.70	-1	6,228	-0.02%
2023/11/07	1	73.50	0	0.00	73.10	1	6,402	0.02%
2023/11/02	0	0.00	1	71.80	71.20	-1	7,484	-0.01%
2023/10/26	1	72.70	0	0.00	72.10	1	9,812	0.01%
2023/10/12	0	0.00	2	81.00	80.80	-2	15,593	-0.01%
2023/09/26	6	83.17	0	0.00	81.80	6	18,378	0.03%
2023/09/22	1	78.80	0	0.00	81.90	1	19,050	0.01%
2023/09/20	4	83.30	0	0.00	81.80	4	19,381	0.02%
2023/09/19	0	0.00	19	81.06	81.40	-19	19,879	-0.10%
2023/09/12	0	0.00	5	84.50	85.00	-5	20,271	-0.02%
2023/09/08	2	89.20	4.2	88.87	87.70	-2.2	20,321	-0.01%
2023/09/07	0	0.00	5	90.10	90.10	-5	20,259	-0.02%
2023/09/06	0	0.00	2	93.00	91.20	-2	20,282	-0.01%
2023/09/05	0	0.00	1	92.00	91.80	-1	20,369	0.00%
2023/09/04	1	94.50	0	0.00	93.10	1	20,553	0.00%
2023/09/01	2	94.95	0	0.00	94.50	2	20,677	0.01%
2023/08/31	3	94.57	2	96.70	98.20	1	20,691	0.00%
2023/08/30	0	0.00	4	96.30	93.80	-4	20,605	-0.02%
2023/08/29	0	0.00	13	93.52	95.30	-13	20,782	-0.06%
2023/08/28	1	97.80	2	96.40	95.30	-1	21,316	0.00%
2023/08/25	1	100.00	4	98.58	98.80	-3	21,483	-0.01%
2023/08/24	12	106.38	11	108.73	101.50	1	21,824	0.00%
2023/08/23	10	104.00	0	0.00	104.00	10	21,785	0.05%
2023/08/22	0	0.00	4	107.75	104.00	-4	21,705	-0.02%
2023/08/21	4	104.88	1	104.00	105.00	3	21,539	0.01%
2023/08/18	1	102.50	0	0.00	103.00	1	21,420	0.00%
2023/08/17	2	111.50	14	108.07	109.50	-12	21,153	-0.06%
2023/08/16	2	104.25	0	0.00	106.50	2	20,815	0.01%
2023/08/15	14	103.68	2	102.50	102.00	12	20,556	0.06%
2023/08/14	5	102.54	16	103.02	99.90	-11	20,299	-0.05%
2023/08/11	21	100.76	7	100.36	99.10	14	19,881	0.07%
2023/08/10	12	97.67	20	97.28	97.50	-8	19,595	-0.04%
2023/08/09	3	107.33	3	107.33	104.50	0	19,261	0.00%
2023/08/08	13	110.65	13	108.00	109.50	0	19,042	0.00%
2023/08/07	5	106.50	5	110.40	112.50	0	18,504	0.00%
2023/08/04	6	100.05	4	101.88	102.50	2	18,029	0.01%
2023/08/02	7	103.39	6	100.48	99.70	1	17,690	0.01%
2023/07/31	12.2	108.29	11	112.18	107.50	1.2	16,670	0.01%
2023/07/28	6	116.25	3	116.33	119.00	3	16,120	0.02%
2023/07/27	9	120.44	4	122.63	115.00	5	15,729	0.03%
2023/07/26	14	121.25	11	116.59	117.50	3	15,062	0.02%
2023/07/25	4	118.75	7	120.86	121.50	-3	14,243	-0.02%
2023/07/24	5	108.00	6	109.58	110.50	-1	13,443	-0.01%
2023/07/21	3	96.03	3	99.37	100.50	0	12,590	0.00%
2023/07/20	2	95.10	1	96.60	95.00	1	12,146	0.01%
2023/07/18	2	104.75	0	0.00	98.80	2	11,506	0.02%
2023/07/17	0	0.00	5	102.10	103.50	-5	10,634	-0.05%
2023/07/14	0	0.00	1	94.20	94.20	-1	10,327	-0.01%
2023/07/13	2.1	88.34	1	90.70	85.70	1.1	9,791	0.01%
2023/07/12	2	82.85	4	84.73	84.50	-2	9,092	-0.02%
2023/07/11	0	0.00	4.1	81.93	81.20	-4.1	8,627	-0.05%
2023/07/07	8	80.25	2	80.35	79.00	6	8,428	0.07%
2023/07/05	3	81.10	0	0.00	80.60	3	8,067	0.04%
2023/07/03	5	78.20	0	0.00	79.40	5	7,335	0.07%
2023/06/30	4	74.00	0	0.00	74.20	4	6,909	0.06%
2023/06/29	1	70.50	0	0.00	71.30	1	6,632	0.02%
2023/06/28	1	73.30	7	73.07	70.60	-6	6,543	-0.09%
2023/06/27	22	74.64	0	0.00	70.00	22	6,297	0.35%
2023/06/26	0	0.00	3	77.30	77.30	-3	5,795	-0.05%
2023/06/20	0	0.00	4	68.00	67.60	-4	5,525	-0.07%
2023/06/19	0	0.00	3	69.07	68.70	-3	5,554	-0.05%
2023/06/16	3	70.77	3	69.93	70.20	0	5,611	0.00%
2023/06/15	3	69.60	0	0.00	70.60	3	5,533	0.05%
2023/06/14	1	69.30	1	69.00	68.80	0	5,405	0.00%
2023/06/12	8	67.50	2	67.40	67.60	6	5,308	0.11%
2023/06/09	1	66.20	5	68.40	67.60	-4	5,233	-0.08%
2023/06/08	8	67.51	3	67.07	65.40	5	5,131	0.10%
2023/06/07	1	71.00	4	71.85	72.70	-3	4,958	-0.06%
2023/06/02	5	71.64	6	71.73	71.70	-1	4,701	-0.02%
2023/06/01	4	71.98	2	71.70	71.60	2	4,505	0.04%
2023/05/31	7	66.39	7	67.90	70.00	0	3,946	0.00%
2023/05/30	0	0.00	5	64.08	63.70	-5	3,706	-0.13%
2023/05/29	0	0.00	4	61.03	62.40	-4	3,288	-0.12%
2023/05/26	2	56.70	1	57.00	56.80	1	3,137	0.03%
2023/05/22	1	55.90	2	56.35	56.80	-1	3,170	-0.03%
2023/05/15	1	53.40	0	0.00	53.70	1	3,218	0.03%
2023/05/12	1	52.80	0	0.00	53.10	1	3,265	0.03%
2023/05/11	1.2	52.38	0	0.00	51.50	1.2	3,284	0.04%
2023/05/02	1	55.40	0	0.00	55.00	1	3,518	0.03%
2023/04/26	2	53.25	0	0.00	53.40	2	3,536	0.06%
2023/04/25	1	53.50	0	0.00	53.80	1	3,546	0.03%
2023/04/21	9	53.63	1	53.20	52.80	8	3,566	0.22%
2023/04/14	0.1	58.00	0	0.00	57.40	0.1	3,303	0.00%
2023/04/13	1	58.30	0	0.00	58.90	1	3,246	0.03%
2023/04/12	6	59.10	7	59.63	59.30	-1	3,205	-0.03%
2023/03/24	0	0.00	1	58.80	58.90	-1	2,787	-0.04%
2023/03/22	0	0.00	1	57.60	57.60	-1	2,662	-0.04%
2023/03/17	0	0.00	3	53.00	53.30	-3	2,413	-0.12%
2023/03/16	0.1	51.80	0	0.00	52.00	0.1	2,357	0.00%
2023/03/06	0	0.00	8	53.80	53.90	-8	1,952	-0.41%
2023/03/03	0	0.00	2	52.75	52.50	-2	1,877	-0.11%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2023/02/15	0	0.00	2	47.00	46.85	-2	1,390	-0.14%
2023/02/13	0	0.00	1	47.70	47.85	-1	1,314	-0.08%
2023/02/10	0	0.00	2	47.40	47.00	-2	1,293	-0.15%
2023/02/09	0	0.00	1	47.30	47.30	-1	1,228	-0.08%
2023/02/08	0	0.00	2	47.10	46.70	-2	1,176	-0.17%
2023/02/07	0	0.00	1	46.10	46.15	-1	1,104	-0.09%
2023/02/06	0	0.00	2	46.40	46.15	-2	1,077	-0.19%
2023/01/17	0	0.00	1	43.00	43.05	-1	811	-0.12%
2023/01/13	1	43.30	0	0.00	42.85	1	781	0.13%
2023/01/12	2	42.90	2	42.63	42.70	0	744	0.00%
2023/01/05	0	0.00	2	40.70	40.65	-2	703	-0.28%
2023/01/04	2	40.30	0	0.00	40.25	2	704	0.28%
2022/11/30	0	0.00	3	40.90	40.95	-3	861	-0.35%
2022/11/25	1	40.20	0	0.00	40.00	1	973	0.10%
2022/11/21	1	39.70	0	0.00	39.65	1	1,269	0.08%
2022/11/16	1	40.35	0	0.00	40.20	1	1,328	0.08%
2022/11/08	0	0.00	5	39.86	39.50	-5	1,382	-0.36%
2022/11/07	3	39.00	0	0.00	38.90	3	1,381	0.22%
2022/10/26	0	0.00	1	37.15	37.20	-1	1,672	-0.06%
2022/10/20	1	37.90	0	0.00	38.40	1	1,764	0.06%
2022/10/07	1	38.75	0	0.00	38.80	1	1,973	0.05%
2022/09/23	2	39.73	0	0.00	39.60	2	2,359	0.08%
2022/09/15	0	0.00	10	41.70	41.65	-10	2,308	-0.43%
2022/09/14	10	41.65	0	0.00	41.60	10	2,307	0.43%
2022/09/05	11	42.80	11	42.70	42.50	0	2,230	0.00%
2022/08/30	0	0.00	8	44.44	44.65	-8	2,008	-0.40%
2022/08/26	0	0.00	5	42.35	42.55	-5	1,860	-0.27%
2022/08/25	2	41.85	0	0.00	41.75	2	1,827	0.11%
2022/08/24	10	42.60	10	42.50	41.75	0	1,813	0.00%
2022/08/22	0	0.00	35	42.03	41.40	-35	1,767	-1.98%
2022/08/19	1	42.55	7	42.50	42.55	-6	1,739	-0.34%
2022/08/18	7	41.80	0	0.00	41.95	7	1,715	0.41%
2022/08/15	34	41.23	30	40.88	41.25	4	1,684	0.24%
2022/08/12	47	41.05	47	40.87	41.20	0	1,676	0.00%
2022/08/11	37	41.34	2	41.30	41.15	35	1,653	2.12%
2022/08/09	0	0.00	32	41.70	40.90	-32	1,640	-1.95%
2022/08/05	5	41.94	5	42.34	42.95	0	1,562	0.00%
2022/08/04	38	41.01	8	40.88	41.55	30	1,514	1.98%
2022/08/03	8	41.83	6	41.50	41.30	2	1,489	0.13%
2022/08/02	6	41.48	16	41.74	41.85	-10	1,464	-0.68%
2022/08/01	3	41.45	0	0.00	41.50	3	1,415	0.21%
2022/07/29	6	41.00	31	40.71	41.05	-25	1,405	-1.78%
2022/07/28	2	41.00	0	0.00	40.65	2	1,394	0.14%
2022/07/27	2	41.30	1	41.00	41.25	1	1,384	0.07%
2022/07/25	0	0.00	3	40.20	40.60	-3	1,321	-0.23%
2022/07/22	3	42.27	2	42.10	42.25	1	1,275	0.08%
2022/07/21	5	41.45	0	0.00	41.85	5	1,243	0.40%
2022/07/20	5	41.99	2	42.15	41.60	3	1,229	0.24%
2022/07/19	0	0.00	3	42.30	42.30	-3	1,197	-0.25%
2022/07/15	2	40.80	0	0.00	40.80	2	1,135	0.18%
2022/07/14	5	40.50	0	0.00	41.20	5	1,117	0.45%
2022/07/13	2	40.45	0	0.00	40.40	2	1,081	0.18%
2022/07/12	5	40.25	1	39.75	39.85	4	1,067	0.37%
2022/07/11	25	40.56	10	40.35	40.80	15	1,055	1.42%
2022/07/08	14	41.10	10	41.45	40.75	4	1,023	0.39%
2022/07/07	2	39.75	17	38.31	40.50	-15	848	-1.77%
2022/07/01	0	0.00	2	37.03	36.20	-2	765	-0.26%
2022/06/28	5	38.17	0	0.00	37.85	5	794	0.63%
2022/06/27	11	38.15	0	0.00	38.20	11	804	1.37%
2022/06/02	0	0.00	1	39.35	39.30	-1	1,112	-0.09%
2022/05/26	0	0.00	6	38.63	38.30	-6	1,203	-0.50%
2022/05/20	6	38.15	2	38.15	38.10	4	1,306	0.31%
2022/05/18	2	37.85	0	0.00	38.30	2	1,335	0.15%
2022/05/16	1	37.35	0	0.00	37.20	1	1,381	0.07%
2022/05/13	0	0.00	3	37.13	37.50	-3	1,404	-0.21%
2022/05/10	1	37.90	0	0.00	38.20	1	1,474	0.07%
2022/05/05	2	41.00	0	0.00	40.65	2	1,509	0.13%
2022/05/03	1	39.75	7	39.62	39.80	-6	1,532	-0.39%
2022/04/29	6	40.18	0	0.00	39.80	6	1,561	0.38%
2022/04/28	1	39.90	0	0.00	39.70	1	1,582	0.06%
2022/04/27	11	39.56	5	39.25	39.45	6	1,601	0.37%
2022/04/18	0	0.00	1	40.85	40.90	-1	1,725	-0.06%
2022/04/14	3	41.20	0	0.00	41.20	3	1,782	0.17%
2022/04/13	1	40.80	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	0.00	3	40.85	40.40	-3	1,903	-0.16%
2022/04/11	0	0.00	18	41.00	41.05	-18	1,943	-0.93%
2022/04/07	0	0.00	3	42.55	42.10	-3	2,111	-0.14%
2022/03/28	0	0.00	1	44.30	44.55	-1	2,753	-0.04%
2022/03/24	0	0.00	2	44.13	44.90	-2	2,830	-0.07%
2022/03/23	1	42.95	0	0.00	42.95	1	2,858	0.03%
2022/03/21	2	43.00	0	0.00	43.30	2	3,177	0.06%
2022/03/16	1	42.00	0	0.00	42.25	1	3,524	0.03%
2022/03/15	2	41.83	0	0.00	42.25	2	3,540	0.06%
2022/03/08	2	42.48	2	42.50	41.60	0	3,877	0.00%
2022/03/07	3	43.85	1	43.45	43.10	2	3,916	0.05%
2022/03/04	2	45.00	0	0.00	45.10	2	3,959	0.05%
2022/03/03	0	0.00	1	45.75	45.70	-1	3,963	-0.03%
2022/02/24	1	45.70	0	0.00	44.10	1	3,948	0.03%
2022/02/22	0	0.00	30	46.50	46.45	-30	3,944	-0.76%
2022/02/21	42	47.08	13	46.88	47.00	29	3,930	0.74%
2022/02/17	0	0.00	1	46.85	46.80	-1	3,937	-0.03%
2022/02/16	2	46.48	0	0.00	47.10	2	3,954	0.05%
2022/02/15	3	46.70	4	46.60	46.70	-1	3,983	-0.03%
2022/02/11	0	0.00	2	46.60	46.75	-2	4,052	-0.05%
2022/02/10	10	46.50	10	46.25	46.80	0	4,072	0.00%
2022/02/09	10	45.90	10	45.63	46.25	0	4,071	0.00%
2022/01/26	1	44.30	0	0.00	44.15	1	4,122	0.02%
2022/01/25	1	44.20	0	0.00	44.15	1	4,134	0.02%
2022/01/24	0	0.00	24	43.52	45.00	-24	4,127	-0.58%
2022/01/21	1	45.00	4	44.80	45.00	-3	4,114	-0.07%
2022/01/20	5	45.31	0	0.00	45.30	5	4,120	0.12%
2022/01/19	24	45.06	0	0.00	45.10	24	4,147	0.58%
2022/01/17	1	44.80	0	0.00	45.10	1	4,157	0.02%
2022/01/12	1	44.50	0	0.00	44.95	1	4,130	0.02%
2022/01/06	6	46.26	37	45.76	46.05	-31	4,001	-0.77%
2022/01/05	2	47.30	5	46.65	46.85	-3	3,927	-0.08%
2022/01/03	11	47.54	10	48.20	47.30	1	3,834	0.03%
2021/12/30	6	49.22	0	0.00	48.65	6	3,768	0.16%
2021/12/29	15	48.88	1	48.85	48.85	14	3,661	0.38%
2021/12/28	20	48.90	16	49.41	49.40	4	3,606	0.11%
2021/12/27	16	49.46	52	48.96	49.10	-36	3,453	-1.04%
2021/12/24	2	46.75	0	0.00	46.45	2	3,066	0.07%
2021/12/23	9	46.31	0	0.00	46.35	9	3,029	0.30%
2021/12/22	30	46.33	0	0.00	45.80	30	2,974	1.01%
2021/12/21	7	45.94	12	45.80	46.05	-5	2,936	-0.17%
2021/12/20	21	45.69	21	45.54	45.85	0	2,898	0.00%
2021/12/17	3	45.45	42	44.85	45.00	-39	2,803	-1.39%
2021/12/16	9	46.18	5	46.16	45.90	4	2,713	0.15%
2021/12/15	40	46.00	63	45.37	46.20	-23	2,596	-0.89%
2021/12/14	27	44.52	18	44.10	45.95	9	2,332	0.39%
2021/12/13	8	44.89	4	44.98	44.80	4	2,210	0.18%
2021/12/10	13	44.67	8	44.48	45.00	5	2,094	0.24%
2021/12/09	2	43.00	0	0.00	42.80	2	1,918	0.10%
2021/12/08	4	43.24	1	42.80	42.80	3	1,882	0.16%
2021/12/07	7	43.15	2	43.05	43.15	5	1,834	0.27%
2021/12/06	5	43.42	12	43.08	43.50	-7	1,775	-0.39%
2021/12/03	24	42.23	0	0.00	42.90	24	1,709	1.40%
2021/12/02	18	41.25	2	40.50	41.75	16	1,563	1.02%
2021/11/29	1	38.70	0	0.00	38.85	1	1,361	0.07%
2021/11/22	1	40.75	0	0.00	40.40	1	1,302	0.08%
2021/11/16	1	40.00	0	0.00	39.50	1	1,225	0.08%
2021/11/12	1	39.95	0	0.00	40.00	1	1,177	0.08%
2021/11/11	2	40.40	1	41.00	41.15	1	1,117	0.09%
2021/11/10	0	0.00	1	40.25	39.25	-1	1,050	-0.10%
2021/11/09	0	0.00	3	40.70	40.05	-3	1,006	-0.30%
2021/11/08	2	40.68	0	0.00	40.25	2	975	0.20%
2021/11/05	1	40.75	0	0.00	40.80	1	933	0.11%
2021/10/28	1	39.50	0	0.00	38.85	1	769	0.13%
2021/10/22	3	37.82	0	0.00	37.80	3	682	0.44%
2021/10/13	1	36.70	2	37.60	36.90	-1	682	-0.15%
2021/10/12	1	37.50	0	0.00	37.10	1	684	0.15%
2021/10/08	1	37.55	0	0.00	37.25	1	696	0.14%
2021/08/18	0	0.00	6	34.98	36.10	-6	1,585	-0.38%
2021/08/16	0	0.00	5	35.00	35.10	-5	1,636	-0.31%
2021/08/10	1	36.80	0	0.00	36.75	1	1,760	0.06%
2021/07/27	1	38.35	0	0.00	38.60	1	2,760	0.04%
2021/07/23	0	0.00	5	38.50	38.60	-5	3,458	-0.14%
2021/07/15	11	38.58	4	38.55	38.45	7	5,114	0.14%
2021/07/14	4	38.38	0	0.00	38.55	4	5,139	0.08%
2021/07/12	2	37.95	0	0.00	38.00	2	5,161	0.04%
2021/07/07	4	39.70	0	0.00	39.50	4	5,324	0.08%
2021/07/05	1	40.35	4	40.33	40.30	-3	5,836	-0.05%
2021/06/30	1	39.80	3	39.85	39.95	-2	6,180	-0.03%
2021/06/29	1	40.05	6	39.95	39.95	-5	6,448	-0.08%
2021/06/28	0	0.00	6	40.25	40.15	-6	6,499	-0.09%
2021/06/23	0	0.00	4	40.00	39.95	-4	6,678	-0.06%
2021/06/22	1	39.80	0	0.00	39.60	1	6,746	0.01%
2021/06/17	0	0.00	2	41.20	41.25	-2	6,797	-0.03%
2021/06/16	0	0.00	2	41.85	41.00	-2	6,829	-0.03%
2021/06/15	6	41.15	0	0.00	41.45	6	6,814	0.09%
2021/06/11	1	40.05	0	0.00	39.95	1	6,807	0.01%
2021/06/09	1	39.50	0	0.00	39.50	1	6,842	0.01%
2021/06/04	1	40.85	0	0.00	40.20	1	6,848	0.01%
2021/06/03	3	41.12	0	0.00	41.05	3	6,836	0.04%
2021/06/02	4	42.01	1	41.40	41.50	3	6,834	0.04%
2021/06/01	1	42.05	0	0.00	42.95	1	6,761	0.01%
2021/05/25	7	40.51	3	41.00	40.25	4	6,811	0.06%
2021/05/24	1	39.00	1	39.60	39.40	0	7,005	0.00%
2021/05/21	0	0.00	2	39.30	39.70	-2	7,218	-0.03%
2021/05/20	5	38.11	0	0.00	38.05	5	7,219	0.07%
2021/05/18	3	39.12	10	38.90	39.35	-7	7,226	-0.10%
2021/05/14	1	39.00	0	0.00	38.50	1	7,172	0.01%
2021/05/13	3	39.12	1	38.65	38.70	2	7,120	0.03%
2021/05/12	3	39.05	24	37.58	38.80	-21	7,061	-0.30%
2021/05/11	5	41.91	10	41.65	41.50	-5	6,932	-0.07%
2021/05/10	5	45.68	3	45.15	44.95	2	6,810	0.03%
2021/05/07	4	45.60	4	46.25	46.15	0	6,793	0.00%
2021/05/06	3	44.40	0	0.00	45.45	3	6,772	0.04%
2021/05/05	4	46.18	0	0.00	45.85	4	6,641	0.06%
2021/05/04	1	49.20	2	46.20	46.90	-1	6,655	-0.02%
2021/05/03	30	52.70	0	0.00	50.60	30	6,480	0.46%
2021/04/29	18	54.05	7	54.84	54.00	11	6,268	0.18%
2021/04/28	3	51.53	1	51.80	51.50	2	5,914	0.03%
2021/04/27	10	51.86	9	52.43	52.90	1	5,973	0.02%
2021/04/26	0	0.00	15	50.55	51.30	-15	5,286	-0.28%
2021/04/23	2	46.70	0	0.00	46.70	2	5,025	0.04%
2021/04/22	4	47.66	5	50.30	47.40	-1	4,985	-0.02%
2021/04/21	1	45.00	6	48.31	48.10	-5	4,755	-0.11%
2021/04/16	3	45.60	3	45.53	45.45	0	4,530	0.00%
2021/04/15	0	0.00	2	45.25	45.65	-2	4,546	-0.04%
2021/04/14	3	44.13	1	44.40	44.60	2	4,524	0.04%
2021/04/13	6	45.80	0	0.00	45.70	6	4,463	0.13%
2021/04/12	7	47.64	2	47.20	47.85	5	4,439	0.11%
2021/04/09	9	47.05	12	47.20	47.00	-3	4,321	-0.07%
2021/04/08	0	0.00	8	46.48	47.95	-8	3,936	-0.20%
2021/04/07	1	42.00	5	43.32	43.60	-4	3,677	-0.11%
2021/04/06	5	42.91	2	42.80	42.60	3	3,617	0.08%
2021/04/01	6	43.53	0	0.00	43.00	6	3,565	0.17%
2021/03/31	0	0.00	5	42.24	42.60	-5	3,299	-0.15%
2021/03/29	0	0.00	1	41.50	41.50	-1	3,283	-0.03%
2021/03/26	5	40.81	0	0.00	40.95	5	3,408	0.15%
2021/03/24	0	0.00	3	39.88	39.90	-3	3,341	-0.09%
2021/03/23	10	40.44	0	0.00	40.10	10	3,351	0.30%
2021/03/22	1	40.80	1	41.50	40.85	0	3,334	0.00%
2021/03/19	0	0.00	2	40.83	40.75	-2	3,311	-0.06%
2021/03/18	2	40.50	0	0.00	40.25	2	3,315	0.06%
2021/03/17	1	40.10	1	40.45	40.15	0	3,410	0.00%
2021/03/15	0	0.00	2	39.85	39.60	-2	3,779	-0.05%
2021/03/12	0	0.00	4	39.59	39.60	-4	3,782	-0.11%
2021/03/11	0	0.00	1	39.15	39.20	-1	3,802	-0.03%
2021/03/10	2	38.85	0	0.00	38.80	2	3,820	0.05%
2021/03/09	2	38.80	0	0.00	38.85	2	3,828	0.05%
2021/03/04	2	39.20	0	0.00	38.80	2	3,866	0.05%
2021/03/02	1	40.75	0	0.00	39.20	1	3,861	0.03%
2021/02/25	3	41.35	3	40.90	40.25	0	3,854	0.00%
2021/02/24	4	41.75	0	0.00	40.65	4	3,851	0.10%
2021/02/23	1	39.70	2	40.25	43.50	-1	3,745	-0.03%
2021/02/22	2	39.55	0	0.00	39.55	2	3,669	0.05%
2021/02/17	0	0.00	4	38.21	38.35	-4	3,821	-0.10%
2021/01/29	1	38.45	0	0.00	38.35	1	4,041	0.02%
2021/01/28	5	39.11	1	39.80	39.05	4	4,029	0.10%
2021/01/27	1	39.60	0	0.00	39.75	1	3,981	0.03%
2021/01/26	10	40.55	0	0.00	39.40	10	3,960	0.25%
2021/01/25	1	39.05	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	1	39.70	39.85	-1	3,840	-0.03%
2021/01/21	0	0.00	2	40.15	39.95	-2	3,807	-0.05%
2021/01/20	1	39.90	0	0.00	39.00	1	3,713	0.03%
2021/01/19	1	38.30	1	38.70	39.00	0	3,502	0.00%
2021/01/18	0	0.00	4	38.00	38.10	-4	3,471	-0.12%
2021/01/14	0	0.00	2	38.10	38.25	-2	3,435	-0.06%
2021/01/13	0	0.00	6	37.89	37.65	-6	3,430	-0.17%
2021/01/06	4	39.03	0	0.00	39.10	4	3,407	0.12%
2021/01/05	3	39.00	0	0.00	39.95	3	3,387	0.09%
2020/12/22	2	39.65	2	40.95	37.60	0	3,260	0.00%
2020/12/18	2	39.15	0	0.00	38.90	2	3,096	0.06%
2020/12/16	2	39.75	0	0.00	39.45	2	3,197	0.06%
2020/12/15	0	0.00	2	39.45	39.00	-2	3,211	-0.06%
2020/12/11	2	39.70	0	0.00	39.70	2	3,239	0.06%
2020/12/10	2	40.55	2	41.35	41.50	0	3,150	0.00%
2020/12/09	2	40.10	0	0.00	40.25	2	2,888	0.07%
2020/11/30	0	0.00	1	39.10	39.50	-1	3,244	-0.03%
2020/11/26	2	38.80	0	0.00	38.60	2	3,480	0.06%
2020/11/25	1	38.60	0	0.00	38.50	1	3,684	0.03%
2020/11/24	1	38.85	0	0.00	38.45	1	3,766	0.03%
2020/11/23	0	0.00	1	39.45	38.80	-1	3,884	-0.03%
2020/11/19	0	0.00	1	39.10	39.55	-1	4,407	-0.02%
2020/11/12	1	38.65	0	0.00	38.20	1	5,849	0.02%
2020/11/09	0	0.00	2	36.70	36.60	-2	5,670	-0.04%
2020/10/29	2	36.20	0	0.00	36.40	2	6,145	0.03%
2020/09/29	2	36.15	0	0.00	36.15	2	6,882	0.03%
2020/09/25	1	35.30	0	0.00	35.05	1	6,999	0.01%
2020/09/23	0	0.00	1	37.50	37.45	-1	7,053	-0.01%
2020/09/21	1	37.80	0	0.00	37.95	1	7,059	0.01%
2020/09/11	2	39.90	0	0.00	39.30	2	7,851	0.03%
2020/09/07	7	40.90	0	0.00	40.00	7	8,563	0.08%
2020/09/03	0	0.00	3	41.65	41.65	-3	9,317	-0.03%
2020/09/02	2	42.20	0	0.00	43.00	2	9,204	0.02%
2020/09/01	3	43.70	0	0.00	42.45	3	9,089	0.03%
2020/08/31	0	0.00	9	42.42	43.90	-9	8,929	-0.10%
2020/08/28	2	41.90	0	0.00	41.00	2	8,733	0.02%
2020/08/26	0	0.00	4	43.04	43.50	-4	8,502	-0.05%
2020/08/25	5	42.77	1	42.75	43.10	4	8,357	0.05%
2020/08/24	3	41.00	4	42.95	42.95	-1	7,871	-0.01%
2020/08/21	2	38.00	2	37.95	39.05	0	7,301	0.00%
2020/08/20	3	37.40	2	36.75	35.50	1	6,979	0.01%
2020/08/19	0	0.00	2	35.95	36.05	-2	6,532	-0.03%
2020/08/07	1	34.10	0	0.00	34.70	1	6,292	0.02%
2020/07/30	0	0.00	1	32.90	32.90	-1	6,048	-0.02%
2020/07/29	10	31.30	10	31.80	31.95	0	6,089	0.00%
2020/07/27	1	31.55	0	0.00	31.50	1	6,178	0.02%
2020/07/21	2	33.65	0	0.00	33.20	2	6,661	0.03%
2020/07/13	3	35.65	1	35.50	35.75	2	6,478	0.03%
2020/07/09	0	0.00	1	36.60	35.65	-1	6,335	-0.02%
2020/07/07	1	34.55	0	0.00	34.55	1	6,208	0.02%
2020/07/03	0	0.00	2	34.20	34.50	-2	6,281	-0.03%
2020/07/01	2	34.05	0	0.00	33.75	2	6,197	0.03%
2020/06/29	2	33.65	2	34.40	33.75	0	6,150	0.00%
2020/06/23	2	34.80	7	35.14	34.50	-5	5,946	-0.08%
2020/06/22	2	33.70	0	0.00	33.70	2	5,400	0.04%
2020/06/18	2	27.40	2	27.50	27.90	0	5,373	0.00%
2020/06/17	1	26.05	2	26.10	26.25	-1	5,211	-0.02%
2020/06/16	1	25.10	2	25.95	25.60	-1	5,102	-0.02%
2020/06/15	2	24.15	3	24.00	24.00	-1	4,913	-0.02%
2020/06/11	0	0.00	7	27.39	27.30	-7	4,282	-0.16%
2020/06/09	0	0.00	4	28.90	28.90	-4	3,458	-0.12%
2020/06/04	1	35.85	0	0.00	35.50	1	3,538	0.03%
2020/06/02	1	35.55	0	0.00	35.20	1	3,510	0.03%
2020/06/01	3	36.30	0	0.00	35.85	3	3,489	0.09%
2020/05/28	1	34.70	0	0.00	34.50	1	3,414	0.03%
2020/05/19	2	33.60	2	34.15	34.00	0	3,292	0.00%
2020/05/18	2	33.85	0	0.00	33.85	2	3,268	0.06%
2020/05/13	0	0.00	1	34.75	34.75	-1	3,204	-0.03%
2020/05/07	1	35.90	0	0.00	35.60	1	3,152	0.03%
2020/04/29	0	0.00	2	36.80	36.20	-2	2,924	-0.07%
2020/04/28	0	0.00	7	34.56	35.00	-7	2,631	-0.27%
2020/04/15	1	31.70	0	0.00	31.80	1	3,308	0.03%
2020/04/09	2	31.95	2	31.60	30.80	0	3,728	0.00%
2020/04/08	10	30.30	10	30.82	30.30	0	3,630	0.00%
2020/03/25	0	0.00	2	25.05	25.20	-2	3,773	-0.05%
2020/03/20	2	23.30	0	0.00	23.30	2	3,727	0.05%
2020/02/27	3	31.60	0	0.00	31.20	3	3,990	0.08%
2020/02/25	1	32.45	0	0.00	32.60	1	4,004	0.02%
2020/02/21	0	0.00	1	33.30	33.45	-1	3,986	-0.03%
2020/02/18	0	0.00	1	34.35	33.30	-1	3,980	-0.03%
2020/02/17	1	33.80	1	33.80	33.70	0	3,981	0.00%
2020/02/13	0	0.00	14	32.96	32.35	-14	4,016	-0.35%
2020/02/11	0	0.00	3	32.00	31.90	-3	4,068	-0.07%
2020/02/10	0	0.00	15	31.47	31.50	-15	4,063	-0.37%
2020/02/07	3	32.00	0	0.00	32.00	3	4,079	0.07%
2020/02/06	0	0.00	1	32.90	32.65	-1	4,100	-0.02%
2020/02/05	1	32.45	0	0.00	32.60	1	4,111	0.02%
2020/02/03	1	31.70	0	0.00	32.65	1	4,226	0.02%
2020/01/30	0	0.00	1	31.85	31.25	-1	4,379	-0.02%
2020/01/20	1	34.70	0	0.00	34.70	1	4,417	0.02%
2020/01/17	12	35.52	1	34.75	35.00	11	4,515	0.24%
2020/01/16	14	35.32	14	35.35	35.60	0	4,855	0.00%
2020/01/15	4	35.10	13	35.67	34.70	-9	5,171	-0.17%
2020/01/14	1	33.05	0	0.00	33.40	1	5,076	0.02%
2020/01/13	26	31.44	0	0.00	32.20	26	5,014	0.52%
2020/01/10	0	0.00	3	30.30	30.50	-3	4,919	-0.06%
2020/01/09	34	30.33	30	30.50	30.45	4	4,821	0.08%
2020/01/08	13	30.68	51	30.81	30.00	-38	4,622	-0.82%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2020/01/02	1	41.70	0	0.00	41.75	1	4,145	0.02%
2019/12/31	0	0.00	1	42.10	41.55	-1	4,125	-0.02%
2019/12/30	0	0.00	1	41.80	42.20	-1	4,130	-0.02%
2019/12/27	5	41.90	3	42.25	42.65	2	4,072	0.05%
2019/12/20	1	40.00	0	0.00	40.15	1	3,941	0.03%
2019/12/17	0	0.00	10	40.15	39.95	-10	3,994	-0.25%
2019/12/16	1	39.80	10	40.00	40.15	-9	4,028	-0.22%
2019/12/10	0	0.00	20	41.13	40.90	-20	4,127	-0.48%
2019/12/02	0	0.00	1	40.25	40.55	-1	4,846	-0.02%
2019/11/29	0	0.00	3	41.35	41.30	-3	4,825	-0.06%
2019/11/28	0	0.00	7	41.21	41.15	-7	4,805	-0.15%
2019/11/26	0	0.00	2	40.05	40.40	-2	4,781	-0.04%
2019/11/20	1	38.15	0	0.00	38.10	1	4,817	0.02%
2019/11/18	2	38.70	0	0.00	38.55	2	5,047	0.04%
2019/11/15	1	38.50	1	38.50	38.50	0	5,139	0.00%
2019/11/13	3	39.50	0	0.00	39.50	3	5,170	0.06%
2019/11/11	0	0.00	1	38.15	38.45	-1	5,165	-0.02%
2019/11/08	0	0.00	1	37.70	37.70	-1	5,118	-0.02%
2019/11/07	0	0.00	25	36.80	37.00	-25	5,154	-0.49%
2019/11/06	26	37.06	2	36.70	36.60	24	5,201	0.46%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/11/04	1	37.85	0	0.00	37.45	1	5,350	0.02%
2019/10/30	2	36.55	2	36.33	36.30	0	5,454	0.00%
2019/10/29	0	0.00	4	36.50	36.80	-4	5,455	-0.07%
2019/10/28	3	39.43	1	39.05	39.00	2	5,473	0.04%
2019/10/25	9	39.96	5	40.79	39.65	4	5,471	0.07%
2019/10/24	4	39.05	0	0.00	41.05	4	5,478	0.07%
2019/10/23	3	42.27	0	0.00	41.40	3	5,367	0.06%
2019/10/21	1	43.75	0	0.00	43.85	1	4,938	0.02%
2019/10/18	0	0.00	2	43.05	43.00	-2	5,052	-0.04%
2019/10/09	2	42.20	0	0.00	42.25	2	6,022	0.03%
2019/09/27	0	0.00	1	42.10	42.00	-1	6,642	-0.02%
2019/09/26	1	43.35	0	0.00	43.35	1	6,647	0.02%
2019/09/25	0	0.00	5	43.57	43.50	-5	6,703	-0.07%
2019/09/19	0	0.00	5	43.60	43.60	-5	6,915	-0.07%
2019/09/12	1	45.35	1	45.00	45.20	0	7,546	0.00%
2019/09/11	1	44.85	0	0.00	44.45	1	7,626	0.01%
2019/09/10	1	46.55	0	0.00	46.55	1	7,663	0.01%
2019/09/06	53	46.51	1	46.55	46.40	52	7,652	0.68%
2019/09/05	1	45.70	1	48.20	46.90	0	7,579	0.00%
2019/09/04	3	44.65	0	0.00	44.65	3	7,246	0.04%
2019/09/03	0	0.00	2	45.15	44.15	-2	7,304	-0.03%
2019/08/28	6	43.73	1	43.55	43.55	5	7,402	0.07%
2019/08/23	0	0.00	100	44.03	44.10	-100	7,698	-1.30%
2019/08/22	21	44.59	21	45.13	43.65	0	7,756	0.00%
2019/08/21	11	44.65	1	44.75	44.70	10	7,866	0.13%
2019/08/20	10	44.30	0	0.00	44.00	10	7,865	0.13%
2019/08/16	1	42.75	2	42.50	42.40	-1	7,938	-0.01%
2019/08/15	1	41.55	0	0.00	41.55	1	7,967	0.01%
2019/08/13	1	41.35	2	41.70	41.60	-1	8,439	-0.01%
2019/08/06	2	39.80	0	0.00	40.25	2	9,373	0.02%
2019/08/05	2	41.00	0	0.00	40.75	2	9,511	0.02%
2019/08/02	2	43.20	0	0.00	42.80	2	9,501	0.02%
2019/08/01	1	45.40	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	45.60	0	0.00	46.40	1	9,604	0.01%
2019/07/30	1	45.95	0	0.00	45.90	1	9,658	0.01%
2019/07/26	0	0.00	1	48.50	49.15	-1	9,597	-0.01%
2019/07/25	1	48.70	0	0.00	48.70	1	9,792	0.01%
2019/07/22	1	47.65	0	0.00	47.95	1	9,989	0.01%
2019/07/19	0	0.00	1	46.75	46.00	-1	9,961	-0.01%
2019/07/18	1	46.10	0	0.00	46.10	1	10,043	0.01%
2019/07/16	0	0.00	2	49.45	48.40	-2	10,083	-0.02%
2019/07/15	3	47.15	3	48.62	50.30	0	10,169	0.00%
2019/07/12	0	0.00	2	45.55	45.80	-2	10,249	-0.02%
2019/07/11	3	45.18	2	45.20	45.15	1	10,490	0.01%
2019/07/08	2	44.70	1	44.65	44.15	1	11,239	0.01%
2019/07/05	1	44.90	0	0.00	44.70	1	11,626	0.01%
2019/07/03	1	44.35	0	0.00	44.35	1	11,692	0.01%
2019/06/24	0	0.00	2	44.03	43.85	-2	11,977	-0.02%
2019/06/21	1	46.20	0	0.00	44.20	1	11,959	0.01%
2019/06/20	26	44.36	35	44.19	44.70	-9	11,764	-0.08%
2019/06/19	0	0.00	4	40.98	41.20	-4	11,551	-0.03%
2019/06/18	12	39.74	1	39.45	39.45	11	11,472	0.10%
2019/06/14	5	41.98	0	0.00	41.70	5	11,385	0.04%
2019/06/12	0	0.00	5	43.00	42.50	-5	11,506	-0.04%
2019/06/11	6	42.45	0	0.00	42.20	6	11,842	0.05%
2019/06/03	0	0.00	4	42.53	43.50	-4	12,301	-0.03%
2019/05/31	2	43.08	3	42.95	42.80	-1	12,515	-0.01%
2019/05/29	3	39.87	0	0.00	40.10	3	12,587	0.02%
2019/05/28	3	41.02	1	41.35	41.15	2	12,585	0.02%
2019/05/27	1	40.00	0	0.00	39.80	1	12,481	0.01%
2019/05/24	2	41.53	1	41.25	40.60	1	12,513	0.01%
2019/05/23	70	41.05	70	40.58	41.05	0	12,541	0.00%
2019/05/22	70	41.95	70	42.04	41.95	0	12,597	0.00%
2019/05/21	0	0.00	1	43.15	43.20	-1	12,584	-0.01%
2019/05/20	1	41.40	0	0.00	41.25	1	12,428	0.01%
2019/05/17	81	46.09	80	47.86	44.00	1	12,155	0.01%
2019/05/16	1	50.80	2	50.65	47.60	-1	11,976	-0.01%
2019/05/15	81	50.38	81	50.89	49.85	0	11,898	0.00%
2019/05/14	1	50.70	1	51.40	52.40	0	11,712	0.00%
2019/05/10	2	52.90	0	0.00	51.40	2	11,760	0.02%
2019/05/02	0	0.00	2	57.15	55.70	-2	11,136	-0.02%
2019/04/30	22	55.31	20	55.35	56.80	2	10,804	0.02%
2019/04/25	1	55.60	2	54.70	54.00	-1	10,127	-0.01%
2019/04/24	81	55.97	80	54.55	55.50	1	10,022	0.01%
2019/04/22	0	0.00	2	57.35	57.70	-2	9,728	-0.02%
2019/04/19	3	58.67	2	57.20	58.00	1	9,591	0.01%
2019/04/18	31	57.81	33	56.71	56.10	-2	9,266	-0.02%
2019/04/17	4	55.98	6	55.18	52.70	-2	8,770	-0.02%
2019/04/16	2	54.35	2	53.50	54.10	0	8,323	0.00%
2019/04/15	7	50.94	8	51.06	51.50	-1	8,062	-0.01%
2019/04/12	9	48.27	8	47.94	48.15	1	7,662	0.01%
2019/04/11	1	47.20	7	47.06	47.90	-6	7,218	-0.08%
2019/04/10	2	43.20	3	43.57	43.55	-1	6,772	-0.01%
2019/04/09	3	43.20	2	42.93	41.65	1	6,609	0.02%
2019/04/08	1	42.70	3	43.87	42.60	-2	6,517	-0.03%
2019/04/03	0	0.00	6	42.87	42.65	-6	6,400	-0.09%
2019/04/01	2	41.60	1	41.25	41.30	1	6,208	0.02%
2019/03/29	83	39.72	3	40.90	41.55	80	6,042	1.32%
2019/03/28	1	38.50	24	38.38	38.20	-23	5,735	-0.40%
2019/03/27	24	39.30	80	39.46	39.30	-56	5,656	-0.99%
2019/03/26	0	0.00	1	40.40	39.80	-1	5,579	-0.02%
2019/03/25	4	39.48	8	39.60	39.15	-4	5,495	-0.07%
2019/03/22	82	42.06	80	42.54	42.05	2	5,309	0.04%
2019/03/21	2	42.80	2	42.35	42.80	0	5,244	0.00%
2019/03/20	4	42.68	0	0.00	42.85	4	5,184	0.08%
2019/03/18	4	41.46	0	0.00	41.35	4	5,023	0.08%
2019/03/15	6	41.92	5	41.77	42.25	1	4,934	0.02%
2019/03/14	9	42.81	2	43.60	42.40	7	4,768	0.15%
2019/03/13	1	47.40	1	47.00	47.00	0	4,369	0.00%
2019/03/12	2	46.13	1	46.10	47.70	1	4,164	0.02%
2019/03/11	82	45.31	82	45.62	45.30	0	3,984	0.00%
2019/03/08	1	45.60	5	45.51	45.55	-4	3,863	-0.10%
2019/03/07	0	0.00	1	43.75	45.30	-1	3,677	-0.03%
2019/03/06	5	44.52	3	44.77	44.25	2	3,482	0.06%
2019/03/05	1	44.15	2	43.53	43.10	-1	3,144	-0.03%
2019/03/04	1	48.90	1	47.60	47.00	0	2,885	0.00%
2019/02/27	0	0.00	1	46.65	46.80	-1	2,746	-0.04%
2019/02/25	0	0.00	17	45.80	46.00	-17	2,486	-0.68%
2019/02/22	1	43.00	3	43.40	43.35	-2	2,327	-0.09%
2019/02/21	5	40.53	7	42.39	43.35	-2	2,188	-0.09%
2019/02/20	2	39.45	0	0.00	39.45	2	2,014	0.10%
2019/02/19	0	0.00	8	37.95	38.10	-8	1,915	-0.42%
2019/02/18	0	0.00	1	37.25	37.70	-1	1,826	-0.05%
2019/02/15	0	0.00	1	37.90	37.25	-1	1,766	-0.06%
2019/02/14	4	37.35	4	38.00	38.00	0	1,693	0.00%
2019/02/13	16	37.03	0	0.00	37.00	16	1,549	1.03%
2019/02/12	6	35.78	27	35.89	36.55	-21	1,324	-1.59%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/17	0	0.00	2	27.50	26.80	-2	443	-0.45%
2019/01/11	5	26.35	0	0.00	25.95	5	325	1.54%
2018/12/11	1	24.70	0	0.00	24.55	1	332	0.30%
2018/11/14	1	23.40	1	23.65	23.50	0	342	0.00%
2018/10/30	0	0.00	3	20.50	20.60	-3	401	-0.75%
2018/10/24	1	21.20	0	0.00	21.20	1	423	0.24%
2018/10/05	0	0.00	10	23.30	22.95	-10	428	-2.33%
2018/09/19	0	0.00	1	24.30	24.30	-1	485	-0.21%
2018/09/17	2	24.00	0	0.00	24.10	2	499	0.40%
2018/07/27	0	0.00	1	26.35	26.25	-1	1,136	-0.09%
2018/07/24	1	27.30	0	0.00	27.30	1	1,112	0.09%
2018/07/13	0	0.00	1	27.20	27.35	-1	1,156	-0.09%
2018/07/11	1	26.85	0	0.00	26.90	1	1,165	0.09%
2018/06/14	3	30.80	0	0.00	30.60	3	1,566	0.19%
2018/06/12	0	0.00	1	31.00	30.75	-1	1,481	-0.07%
2018/06/11	1	30.40	0	0.00	30.40	1	1,486	0.07%
2018/06/06	1	32.00	0	0.00	32.20	1	1,449	0.07%
2018/06/05	0	0.00	3	29.45	30.70	-3	1,328	-0.23%
2018/06/01	1	28.55	2	28.65	28.60	-1	1,237	-0.08%
2018/05/31	1	28.00	0	0.00	28.10	1	1,223	0.08%
2018/05/29	3	28.60	2	28.78	28.50	1	1,220	0.08%
2018/05/07	1	28.15	1	28.25	28.05	0	1,310	0.00%
2018/05/02	2	27.00	0	0.00	26.95	2	1,382	0.14%
2018/04/20	0	0.00	20	28.60	28.35	-20	1,433	-1.40%
2018/04/13	1	28.70	8	28.60	28.60	-7	1,460	-0.48%
2018/04/11	1	29.05	0	0.00	28.75	1	1,645	0.06%
2018/04/10	3	29.00	3	29.40	29.00	0	1,670	0.00%
2018/03/31	0	0.00	2	28.30	27.85	-2	1,553	-0.13%
2018/03/30	0	0.00	4	28.59	28.15	-4	1,548	-0.26%
2018/03/26	3	26.75	0	0.00	26.75	3	1,456	0.21%
2018/03/20	1	26.90	0	0.00	26.70	1	1,384	0.07%
2018/03/14	0	0.00	1	27.70	27.30	-1	1,359	-0.07%
2018/03/13	1	27.50	0	0.00	27.40	1	1,368	0.07%
2018/03/07	1	27.05	0	0.00	27.05	1	1,429	0.07%
2018/02/26	1	28.80	0	0.00	29.00	1	1,863	0.05%
2018/02/23	1	27.90	0	0.00	27.75	1	1,875	0.05%
2018/02/09	0	0.00	14	26.90	26.70	-14	1,944	-0.72%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/01/30	10	32.40	0	0.00	32.00	10	2,026	0.49%
2018/01/26	20	32.80	0	0.00	33.10	20	2,016	0.99%
2018/01/23	0	0.00	1	32.00	31.80	-1	1,966	-0.05%
2018/01/22	1	31.40	0	0.00	31.40	1	1,978	0.05%
2018/01/18	2	31.40	0	0.00	31.35	2	2,014	0.10%
2018/01/09	0	0.00	6	33.30	32.85	-6	2,076	-0.29%
2018/01/08	0	0.00	6	34.60	33.50	-6	2,066	-0.29%
2018/01/03	0	0.00	2	32.00	31.90	-2	1,884	-0.11%