艾華 (6204)-兆豐-西螺券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股▼0.88%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	70.00	0	0.00	69.50	6	176	3.40%
2024/10/28	2	96.30	0	0.00	95.40	2	280	0.71%
2024/09/23	0	0.00	1	102.00	103.00	-1	369	-0.27%
2024/09/11	1	112.00	0	0.00	112.50	1	406	0.25%
2024/09/05	0	0.00	1	107.00	103.50	-1	393	-0.25%
2024/08/05	0	0.00	10	124.50	124.50	-10	539	-1.85%
2024/07/31	10	134.00	0	0.00	134.00	10	529	1.89%
2024/07/08	0	0.00	0.2	139.00	138.00	-0.2	526	-0.04%
2024/07/04	0.2	149.00	0	0.00	147.50	0.2	506	0.04%
2024/06/14	0	0.00	1	130.00	129.00	-1	532	-0.19%
2024/06/12	0	0.00	0.2	133.00	134.00	-0.2	548	-0.04%
2024/06/04	0	0.00	20	143.00	141.00	-20	601	-3.33%
2024/06/03	1	152.50	0	0.00	147.00	1	612	0.16%
2024/05/31	0	0.00	2	147.50	152.00	-2	590	-0.34%
2024/05/30	0.2	147.50	0	0.00	142.00	0.2	582	0.03%
2024/05/28	2	146.00	0	0.00	144.00	2	582	0.34%
2024/05/27	0	0.00	0.2	135.00	142.00	-0.2	576	-0.03%
2024/05/23	0.2	133.00	0	0.00	131.00	0.2	609	0.03%
2024/04/30	20	127.00	0.2	127.50	127.50	19.8	806	2.46%
2024/04/29	0	0.00	0	126.00	124.00	0	808	0.00%
2024/04/19	0	0.00	0.2	117.00	115.50	-0.2	839	-0.02%
2024/04/09	1	149.00	0.1	149.00	147.00	0.9	918	0.10%
2024/04/08	0	0.00	1	142.01	146.00	-1	929	-0.11%
2024/04/03	0.1	142.50	0	0.00	142.00	0.1	1,038	0.01%
2024/03/19	0	0.00	1	144.50	144.50	-1	1,229	-0.08%
2024/03/08	0	0.00	1.2	142.83	141.00	-1.2	1,171	-0.10%
2024/03/06	1	146.00	0	0.00	146.00	1	1,144	0.09%
2024/03/01	0.2	147.50	0	0.00	146.00	0.2	1,279	0.01%
2024/02/29	1.2	149.83	0	0.00	148.00	1.2	1,296	0.09%
2024/02/27	0.2	157.00	10	162.00	152.00	-9.8	1,344	-0.73%
2024/02/26	10	166.80	0	0.00	162.00	10	1,364	0.73%
2024/02/19	1	136.00	30	136.22	136.50	-29	1,256	-2.31%
2024/02/01	0	0.00	1	124.50	122.00	-1	1,205	-0.08%
2024/01/31	0	0.00	1	124.50	126.50	-1	1,201	-0.08%
2024/01/29	0	0.00	1	121.50	122.50	-1	1,194	-0.08%
2024/01/19	0	0.00	1	120.00	120.00	-1	1,212	-0.08%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	2	130.00	0	0.00	131.00	2	1,198	0.17%
2024/01/10	0	0.00	1	130.50	126.00	-1	1,195	-0.08%
2024/01/04	1	127.50	1	124.00	128.50	0	1,177	0.00%
2024/01/03	3	131.50	4	130.75	130.00	-1	1,181	-0.08%
2024/01/02	1	129.50	11	130.82	128.00	-10	1,226	-0.82%
2023/12/29	2	136.00	0	0.00	136.50	2	1,242	0.16%
2023/12/28	9	125.67	2	127.50	131.00	7	1,137	0.62%
2023/12/25	2	121.25	2	118.50	123.00	0	1,084	0.00%
2023/12/22	1	117.50	0	0.00	119.00	1	1,067	0.09%
2023/12/15	1	124.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	2	123.75	1	124.00	130.50	1	973	0.10%
2023/12/06	4	115.00	4	114.38	113.00	0	914	0.00%
2023/11/29	30	122.50	0	0.00	121.00	30	914	3.28%
2023/11/24	0	0.00	1	99.20	99.20	-1	728	-0.14%
2023/11/22	0	0.00	1	84.60	88.70	-1	625	-0.16%
2023/11/21	0	0.00	1	81.20	80.70	-1	600	-0.17%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/06	0	0.00	1	79.00	78.70	-1	627	-0.16%
2023/10/19	3	78.80	8	79.90	79.10	-5	582	-0.86%
2023/10/18	0	0.00	9	79.50	78.50	-9	560	-1.61%
2023/10/16	17	76.00	0	0.00	77.60	17	531	3.20%
2023/10/11	0	0.00	1	84.00	77.40	-1	502	-0.20%
2023/10/02	0	0.00	1	68.80	68.50	-1	351	-0.28%
2023/09/27	0	0.00	2	71.50	69.00	-2	332	-0.60%
2023/09/26	2	67.10	0	0.00	67.30	2	305	0.65%
2023/08/23	2	70.30	0	0.00	70.50	2	189	1.06%
2023/08/09	0	0.00	2	73.80	63.00	-2	86	-2.31%
2023/01/12	2	57.60	0	0.00	57.20	2	22	8.96%
2022/03/21	0	0.00	4	73.60	73.50	-4	42	-9.43%
2022/01/21	4	68.80	0	0.00	69.50	4	58	6.81%
2021/10/25	0	0.00	20	97.61	97.60	-20	54	-36.62%
2021/09/03	20	95.10	0	0.00	94.00	20	48	41.25%
2020/12/17	0	0.00	0.1	137.50	137.50	-0.1	212	-0.02%
2020/11/24	2	119.00	2	118.75	122.50	0	280	0.00%
2020/10/06	0	0.00	1	75.90	77.20	-1	192	-0.52%
2020/09/18	1	74.70	1	74.00	76.60	0	187	0.00%
2020/06/19	0	0.00	1	28.85	28.80	-1	54	-1.85%
2020/05/15	1	25.85	0	0.00	25.00	1	35	2.79%
2020/05/05	1	24.00	0	0.00	24.00	1	23	4.24%
2020/04/28	0	0.00	1	24.00	24.10	-1	23	-4.34%
2020/04/27	1	24.35	0	0.00	24.20	1	22	4.49%
2020/02/05	0	0.00	1.3	22.33	22.30	-1.3	20	-6.34%
2019/07/10	0	0.00	1	21.35	21.25	-1	123	-0.81%
2019/04/24	1	22.90	0	0.00	22.80	1	163	0.61%
2018/10/09	0	0.00	1	20.25	20.25	-1	344	-0.29%
2018/08/16	1	24.60	1	24.00	23.75	0	1,219	0.00%
2018/08/07	0	0.00	1	25.55	25.70	-1	1,179	-0.08%
2018/08/06	1	25.10	0	0.00	25.05	1	1,178	0.08%
2018/08/01	0	0.00	1	26.50	25.85	-1	1,165	-0.09%
2018/07/31	3	26.10	2	26.43	26.30	1	1,161	0.09%
2018/07/24	0	0.00	1	29.20	29.10	-1	1,120	-0.09%
2018/07/23	2	29.00	1	29.00	29.45	1	1,108	0.09%
2018/07/19	1	28.90	1	28.20	28.50	0	1,077	0.00%
2018/07/17	1	29.10	0	0.00	29.50	1	1,052	0.10%
2018/07/13	0	0.00	1	33.00	32.20	-1	1,022	-0.10%
2018/07/12	1	32.80	0	0.00	33.20	1	996	0.10%
2018/07/11	2	32.48	2	32.68	31.30	0	953	0.00%
2018/07/04	1	35.90	1	36.75	37.80	0	591	0.00%
2018/06/29	2	36.80	0	0.00	33.50	2	438	0.46%