聯茂 (6213)-兆豐-西螺券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	79.10	3	78.47	78.40	-2	5,681	-0.04%
2024/11/20	0	0.00	1	77.00	76.50	-1	5,608	-0.02%
2024/11/18	0.1	76.20	0	0.00	75.60	0.1	5,708	0.00%
2024/11/14	0	0.00	1	76.20	74.50	-1	5,804	-0.02%
2024/11/12	0.1	76.50	0.2	75.80	75.70	-0.1	5,901	0.00%
2024/11/11	1	77.30	0	0.00	77.60	1	5,942	0.02%
2024/11/08	0.1	77.80	0	0.00	77.20	0.1	6,055	0.00%
2024/11/07	1	78.60	2	78.45	78.70	-1	6,262	-0.02%
2024/11/05	1	78.80	0	0.00	78.00	1	6,834	0.01%
2024/11/04	0	0.00	1	79.50	79.20	-1	7,003	-0.01%
2024/11/01	0	0.00	1	78.90	78.90	-1	7,033	-0.01%
2024/10/30	1	77.60	0	0.00	77.60	1	7,093	0.01%
2024/10/29	3	77.90	0	0.00	77.90	3	7,130	0.04%
2024/10/25	2	77.50	1	78.00	77.90	1	7,169	0.01%
2024/10/24	3	79.30	1	78.60	78.20	2	7,256	0.03%
2024/10/23	1	78.90	6	78.10	78.90	-5	7,188	-0.07%
2024/10/22	2	75.35	0	0.00	76.10	2	7,145	0.03%
2024/10/18	5	74.10	0	0.00	72.80	5	7,295	0.07%
2024/10/17	2	75.70	0	0.00	76.00	2	7,242	0.03%
2024/10/11	2	73.50	0	0.00	74.20	2	7,395	0.03%
2024/10/08	1	75.00	0	0.00	74.10	1	7,547	0.01%
2024/10/04	0	0.00	1	74.30	74.20	-1	8,297	-0.01%
2024/09/26	2	74.50	0	0.00	73.90	2	9,486	0.02%
2024/09/25	1	74.60	1	75.00	74.70	0	9,826	0.00%
2024/09/16	1	75.00	0	0.00	74.80	1	10,130	0.01%
2024/09/12	0	0.00	3	73.23	73.40	-3	10,659	-0.03%
2024/09/10	4	71.35	11	71.46	71.20	-7	10,933	-0.06%
2024/09/09	2	73.30	0	0.00	74.20	2	11,352	0.02%
2024/09/06	2	75.00	0	0.00	74.60	2	11,534	0.02%
2024/09/05	5	78.42	6	78.35	76.50	-1	11,564	-0.01%
2024/09/04	4	77.38	0	0.00	76.70	4	11,415	0.04%
2024/09/03	23	83.57	9	83.86	81.80	14	11,399	0.12%
2024/09/02	8	81.35	7	81.10	80.80	1	11,087	0.01%
2024/08/30	11	81.46	10	80.57	81.30	1	10,980	0.01%
2024/08/28	1	77.00	0	0.00	77.50	1	10,742	0.01%
2024/08/27	1	76.80	0	0.00	76.90	1	10,776	0.01%
2024/08/21	1	77.10	1	78.20	76.90	0	11,452	0.00%
2024/08/20	4	78.53	0	0.00	78.70	4	11,535	0.03%
2024/08/19	3	79.40	0	0.00	79.10	3	11,705	0.03%
2024/08/16	1	78.50	1	78.20	78.00	0	11,955	0.00%
2024/08/14	4	76.50	0.1	77.10	76.60	3.9	11,892	0.03%
2024/08/13	0	0.00	1	76.70	75.90	-1	11,844	-0.01%
2024/08/12	1	75.20	0	76.60	76.60	1	11,870	0.01%
2024/08/09	7	74.57	9	75.19	74.20	-2	11,797	-0.02%
2024/08/08	5	72.70	3	73.07	71.90	2	11,584	0.02%
2024/08/07	3	71.83	2.1	73.69	73.50	0.9	11,469	0.01%
2024/08/06	1	76.80	0.1	73.10	76.50	0.9	11,130	0.01%
2024/08/05	2	78.10	0	0.00	78.10	2	11,120	0.02%
2024/08/02	2	87.20	0	0.00	86.70	2	11,143	0.02%
2024/08/01	0	0.00	0.2	93.69	93.30	-0.2	11,394	0.00%
2024/07/31	2.1	90.35	2	91.55	91.00	0.1	11,400	0.00%
2024/07/30	0	0.00	0.1	90.60	91.40	-0.1	11,448	0.00%
2024/07/29	7	90.81	0.1	95.30	89.50	6.9	11,401	0.06%
2024/07/26	0	0.00	0.2	95.14	95.60	-0.2	11,317	0.00%
2024/07/23	0	0.00	0	98.37	97.90	0	11,272	0.00%
2024/07/22	2	101.25	1	101.00	99.00	1	11,312	0.01%
2024/07/19	9	109.39	2	111.00	106.50	7	11,299	0.06%
2024/07/18	4	111.13	5	111.60	111.50	-1	11,359	-0.01%
2024/07/17	1	114.50	4	112.25	114.00	-3	11,451	-0.03%
2024/07/16	12	111.00	9	111.50	110.50	3	11,491	0.03%
2024/07/15	9	110.39	3	111.00	110.00	6	11,650	0.05%
2024/07/12	2	112.50	2.2	113.00	112.50	-0.2	11,688	0.00%
2024/07/11	1	116.00	0	0.00	115.00	1	11,901	0.01%
2024/07/10	0	0.00	1	116.50	115.50	-1	12,066	-0.01%
2024/07/09	18	117.58	7	117.07	115.50	11	12,130	0.09%
2024/07/08	5	124.20	0	0.00	121.50	5	11,913	0.04%
2024/07/05	4	132.38	28	133.45	135.00	-24	11,794	-0.20%
2024/07/04	0	0.00	7	126.14	127.00	-7	12,076	-0.06%
2024/07/03	23	125.39	23	128.96	125.00	0	12,373	0.00%
2024/07/02	2	121.50	8	122.19	120.50	-6	12,211	-0.05%
2024/07/01	1	119.00	2	122.00	118.50	-1	12,642	-0.01%
2024/06/27	0	0.00	1	116.50	114.50	-1	13,491	-0.01%
2024/06/26	0	0.00	4	114.13	115.50	-4	13,981	-0.03%
2024/06/24	4	112.25	1	112.00	111.50	3	13,965	0.02%
2024/06/21	5	111.80	3	113.33	113.50	2	13,970	0.01%
2024/06/20	0	0.00	10	116.80	114.50	-10	13,887	-0.07%
2024/06/19	3	110.00	0	0.00	109.00	3	13,472	0.02%
2024/06/18	1	111.00	0	0.00	113.00	1	13,322	0.01%
2024/06/14	2	115.50	15	120.17	114.00	-13	13,017	-0.10%
2024/06/13	6	110.58	5	114.30	115.50	1	12,489	0.01%
2024/06/12	3	114.00	1	114.00	113.00	2	12,251	0.02%
2024/06/07	5	111.50	15	110.83	111.50	-10	12,070	-0.08%
2024/06/06	16	112.53	19	112.92	114.00	-3	11,940	-0.03%
2024/06/05	4	105.50	3	105.50	107.50	1	11,659	0.01%
2024/06/04	7	110.43	0	0.00	106.50	7	11,637	0.06%
2024/06/03	1	113.00	1	113.00	112.50	0	11,629	0.00%
2024/05/31	12	110.13	5	110.60	110.50	7	11,542	0.06%
2024/05/30	11	112.55	5	113.20	111.00	6	11,518	0.05%
2024/05/29	36	115.36	0	0.00	114.00	36	11,426	0.32%
2024/05/28	3	110.67	8	116.50	117.50	-5	11,323	-0.04%
2024/05/27	2	113.50	1	113.50	112.50	1	11,037	0.01%
2024/05/24	2	110.50	2	110.75	113.50	0	10,881	0.00%
2024/05/23	5	111.30	1	111.50	109.50	4	10,741	0.04%
2024/05/21	2	104.50	24	105.73	105.50	-22	10,280	-0.21%
2024/05/20	6	105.00	2	105.00	104.00	4	10,279	0.04%
2024/05/17	1	106.50	1	105.00	106.00	0	10,286	0.00%
2024/05/16	21	107.26	9	107.67	107.00	12	10,499	0.11%
2024/05/15	4	105.63	2	106.00	104.50	2	10,512	0.02%
2024/05/14	9	104.50	8	104.63	105.00	1	10,563	0.01%
2024/05/13	2	106.00	0	0.00	104.00	2	10,807	0.02%
2024/05/10	7	105.50	13	106.65	109.00	-6	10,763	-0.06%
2024/05/09	11	104.86	15	105.17	106.50	-4	10,623	-0.04%
2024/05/08	17	101.74	20	102.25	103.00	-3	10,448	-0.03%
2024/05/07	21	102.98	9	103.39	103.50	12	10,350	0.12%
2024/05/06	4	107.00	4	107.50	106.00	0	9,979	0.00%
2024/05/03	16	109.00	11	109.77	107.00	5	9,902	0.05%
2024/05/02	2	108.75	0	0.00	107.50	2	9,780	0.02%
2024/04/30	3	109.83	2	110.50	109.50	1	9,739	0.01%
2024/04/26	0	0.00	2	111.00	110.00	-2	9,670	-0.02%
2024/04/25	2	113.50	0	0.00	111.50	2	9,490	0.02%
2024/04/23	1	105.50	3	112.00	109.00	-2	9,238	-0.02%
2024/04/22	2	109.25	2	107.75	107.00	0	9,079	0.00%
2024/04/19	3	108.83	0	0.00	110.00	3	8,913	0.03%
2024/04/18	2	113.00	3	113.50	111.50	-1	8,768	-0.01%
2024/04/17	2	112.25	1	113.00	111.00	1	8,658	0.01%
2024/04/16	1	106.50	6.1	105.61	107.50	-5.1	8,395	-0.06%
2024/04/15	2	116.00	1	117.00	116.00	1	8,153	0.01%
2024/04/12	2.1	120.55	12	121.17	121.50	-9.9	8,020	-0.12%
2024/04/11	12	119.29	3.1	119.89	118.50	8.9	7,824	0.11%
2024/04/10	11	125.68	52	124.04	124.00	-41	7,812	-0.52%
2024/04/09	1	117.50	20.4	118.98	117.50	-19.4	7,233	-0.27%
2024/04/03	0	0.00	37	119.19	116.50	-37	6,408	-0.58%
2024/04/02	2	113.75	21	117.36	117.50	-19	5,728	-0.33%
2024/04/01	0.4	104.75	155	106.12	107.00	-154.6	5,015	-3.08%	大賣/鉅額交易
2024/03/29	0	0.00	10	95.23	98.30	-10	4,421	-0.23%
2024/03/28	2	88.30	31	89.53	89.40	-29	3,870	-0.75%
2024/03/25	0	0.00	3	86.00	84.80	-3	3,635	-0.08%
2024/03/22	0	0.00	2	85.10	85.70	-2	3,622	-0.06%
2024/03/21	0	0.00	5	84.80	84.80	-5	3,620	-0.14%
2024/03/19	30	83.57	0	0.00	83.50	30	3,659	0.82%
2024/03/14	7	81.04	0	0.00	81.90	7	3,715	0.19%
2024/03/13	5	82.82	0	0.00	81.50	5	3,729	0.13%
2024/03/12	10	83.40	0	0.00	83.40	10	3,729	0.27%
2024/03/08	2	84.50	2	85.90	85.50	0	3,807	0.00%
2024/03/06	0	0.00	2	89.80	91.10	-2	3,732	-0.05%
2024/03/01	12	90.67	15	90.67	90.60	-3	3,747	-0.08%
2024/02/29	0	0.00	5	89.02	89.20	-5	3,722	-0.13%
2024/02/27	9	86.53	0	0.00	86.00	9	3,707	0.24%
2024/02/26	12	88.28	0	0.00	89.00	12	3,689	0.33%
2024/02/23	26	89.33	0	0.00	88.90	26	3,728	0.70%
2024/02/19	8	97.26	4	98.60	92.80	4	3,790	0.11%
2024/02/16	0	0.00	8	93.70	94.80	-8	3,690	-0.22%
2024/02/15	6	90.70	0	0.00	91.00	6	3,687	0.16%
2024/02/05	3	90.20	12	91.32	89.60	-9	3,690	-0.24%
2024/01/22	0	0.00	2	84.10	86.20	-2	4,309	-0.05%
2024/01/19	2	82.40	0	0.00	82.60	2	4,304	0.05%
2024/01/18	10	80.10	0	0.00	80.20	10	4,347	0.23%
2024/01/17	2	81.70	6	82.40	80.50	-4	4,411	-0.09%
2024/01/16	1	85.30	0	0.00	84.60	1	4,438	0.02%
2024/01/05	0	0.00	6	87.00	87.00	-6	5,090	-0.12%
2024/01/04	0	0.00	16	88.56	85.60	-16	5,041	-0.32%
2024/01/03	0	0.00	3	86.20	85.20	-3	4,974	-0.06%
2024/01/02	1	84.50	0	0.00	84.60	1	5,032	0.02%
2023/12/28	0	0.00	2	83.90	83.70	-2	5,144	-0.04%
2023/12/25	5	82.70	0	0.00	82.90	5	5,698	0.09%
2023/12/18	0	0.00	1	82.60	82.30	-1	6,344	-0.02%
2023/12/15	3	83.00	0	0.00	84.50	3	6,388	0.05%
2023/12/12	3	83.00	0	0.00	82.20	3	6,416	0.05%
2023/12/07	5	81.20	2	81.10	81.20	3	6,451	0.05%
2023/12/06	31	83.55	10	83.90	82.00	21	6,465	0.32%
2023/12/04	1	87.70	2	87.80	87.10	-1	6,510	-0.02%
2023/12/01	26	86.47	0	0.00	87.00	26	6,698	0.39%
2023/11/28	11	87.65	18	88.39	88.90	-7	7,714	-0.09%
2023/11/22	2	90.00	0	0.00	89.90	2	9,316	0.02%
2023/11/21	20	90.00	0	0.00	90.60	20	9,307	0.21%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	7	87.50	2	88.50	88.50	5	9,366	0.05%
2023/11/15	2	87.40	17	89.24	89.80	-15	9,390	-0.16%
2023/11/14	2	87.70	2	88.60	86.80	0	9,363	0.00%
2023/11/13	29	86.91	6	88.83	87.30	23	9,343	0.25%
2023/11/10	6	86.53	5	87.30	87.20	1	9,237	0.01%
2023/11/08	1	83.10	0	0.00	83.10	1	8,966	0.01%
2023/11/07	1	83.50	5	83.04	84.00	-4	8,941	-0.04%
2023/11/06	0	0.00	3	82.97	83.10	-3	8,904	-0.03%
2023/11/03	2	80.70	2	82.60	80.80	0	8,842	0.00%
2023/11/02	8	81.43	13	83.50	81.10	-5	8,803	-0.06%
2023/11/01	2	79.10	3	80.13	80.20	-1	8,687	-0.01%
2023/10/31	1	77.50	0	0.00	75.90	1	8,540	0.01%
2023/10/27	16	81.44	2	82.60	80.10	14	8,493	0.16%
2023/10/25	0	0.00	12	83.20	83.00	-12	8,644	-0.14%
2023/10/24	12	81.12	1	82.70	83.00	11	8,934	0.12%
2023/10/19	5	77.70	0	0.00	76.90	5	9,169	0.05%
2023/10/18	4	79.60	0	0.00	79.00	4	9,114	0.04%
2023/10/17	2	89.20	0	0.00	86.30	2	9,011	0.02%
2023/10/13	12	91.10	1	92.00	90.60	11	9,086	0.12%
2023/10/11	4	96.65	5	97.86	94.40	-1	9,041	-0.01%
2023/10/06	2	95.20	1	94.80	95.10	1	8,904	0.01%
2023/10/05	0	0.00	3	95.23	94.80	-3	8,794	-0.03%
2023/10/04	2	93.20	0	0.00	93.90	2	8,686	0.02%
2023/10/03	0	0.00	3	96.37	94.40	-3	8,606	-0.03%
2023/10/02	4	95.10	5	94.24	94.20	-1	8,398	-0.01%
2023/09/28	0	0.00	1	91.00	91.20	-1	8,187	-0.01%
2023/09/27	52	88.03	2	89.70	89.50	50	8,052	0.62%
2023/09/26	24	88.65	5	90.50	87.60	19	7,972	0.24%
2023/09/25	12	88.99	0	0.00	89.10	12	7,783	0.15%
2023/09/22	3	85.37	7	84.93	86.10	-4	7,668	-0.05%
2023/09/21	1	81.30	0	0.00	81.10	1	7,431	0.01%
2023/09/20	2	81.50	2	82.40	81.40	0	7,360	0.00%
2023/09/14	0	0.00	1	86.60	86.80	-1	7,154	-0.01%
2023/09/13	1	88.00	1	87.50	85.30	0	7,103	0.00%
2023/09/12	3	87.13	2	88.20	87.40	1	7,055	0.01%
2023/09/11	1	87.20	0	0.00	87.00	1	7,017	0.01%
2023/09/08	11	90.09	0	0.00	90.60	11	6,977	0.16%
2023/09/07	4	92.58	5	92.20	92.30	-1	6,860	-0.01%
2023/09/06	6	94.63	4	94.33	94.30	2	6,786	0.03%
2023/09/05	12	94.73	24	95.06	94.90	-12	6,575	-0.18%
2023/09/04	21	92.51	2	98.30	90.20	19	6,214	0.31%
2023/09/01	5	97.52	3	97.47	96.60	2	5,864	0.03%
2023/08/31	6	96.90	7	98.51	98.40	-1	5,502	-0.02%
2023/08/30	10	92.04	66	95.02	96.40	-56	4,725	-1.18%
2023/08/29	2	86.10	3	87.40	87.70	-1	4,088	-0.02%
2023/08/25	0	0.00	2	84.30	82.70	-2	3,720	-0.05%
2023/08/18	0	0.00	1	80.70	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	25	78.09	80.00	-25	3,273	-0.76%
2023/08/15	5	73.38	0	0.00	73.40	5	3,220	0.16%
2023/08/09	0	0.00	10	75.30	75.70	-10	3,202	-0.31%
2023/08/04	10	74.60	0	0.00	74.60	10	3,186	0.31%
2023/08/02	30	77.12	0	0.00	75.70	30	3,155	0.95%
2023/08/01	0	0.00	12	79.33	77.70	-12	3,066	-0.39%
2023/07/28	11	81.95	0	0.00	81.70	11	2,893	0.38%
2023/07/27	2	87.70	0	0.00	83.50	2	2,734	0.07%
2023/07/26	5	85.36	3	83.70	82.20	2	2,363	0.08%
2023/07/24	1	78.70	0	0.00	78.10	1	1,902	0.05%
2023/07/21	17	77.29	0	0.00	78.30	17	1,858	0.91%
2023/07/20	20	78.99	0	0.00	77.80	20	1,825	1.10%
2023/07/19	34	78.67	1	78.60	78.10	33	1,687	1.96%
2023/07/18	26	77.08	0	0.00	78.00	26	1,612	1.61%
2023/07/17	11	75.11	0	0.00	75.60	11	1,464	0.75%
2023/07/14	0	0.00	5	71.80	72.00	-5	1,421	-0.35%
2023/07/13	0	0.00	10	70.95	70.70	-10	1,413	-0.71%
2023/07/11	0	0.00	1	68.80	68.30	-1	1,379	-0.07%
2023/07/07	5	69.30	0	0.00	69.30	5	1,369	0.37%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/06/27	4	68.50	0	0.00	68.30	4	1,443	0.28%
2023/06/15	6	72.10	0	0.00	72.00	6	1,502	0.40%
2023/06/08	10	71.90	0	0.00	71.20	10	1,481	0.67%
2023/06/05	1	71.80	0	0.00	71.80	1	1,464	0.07%
2023/05/26	20	70.60	0	0.00	69.00	20	1,465	1.36%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/12	0	0.00	2	64.00	64.50	-2	1,467	-0.14%
2023/05/11	1	63.00	1	63.50	63.40	0	1,495	0.00%
2023/05/10	1	65.80	0	0.00	65.50	1	1,464	0.07%
2023/05/05	2	70.40	0	0.00	70.40	2	1,476	0.14%
2023/04/20	0	0.00	1	74.40	74.10	-1	1,724	-0.06%
2023/04/19	1	74.80	0	0.00	74.60	1	1,765	0.06%
2023/04/12	0	0.00	1	78.30	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	1	78.40	78.80	-1	1,708	-0.06%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/03/02	1	74.40	0	0.00	74.70	1	2,117	0.05%
2023/02/24	1	75.70	0	0.00	75.30	1	2,335	0.04%
2023/02/22	5	75.76	0	0.00	75.70	5	2,411	0.21%
2023/02/21	2	77.30	0	0.00	77.40	2	2,466	0.08%
2023/02/20	6	77.68	0	0.00	78.40	6	2,663	0.23%
2023/02/09	3	78.30	0	0.00	78.10	3	3,002	0.10%
2023/02/06	0	0.00	3	81.30	79.40	-3	3,448	-0.09%
2023/02/01	0	0.00	1	83.00	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	5	80.60	81.10	-5	3,291	-0.15%
2023/01/16	5	73.76	2	75.90	73.20	3	3,150	0.10%
2023/01/12	1	74.70	0	0.00	74.90	1	3,118	0.03%
2023/01/09	0	0.00	2	76.50	76.70	-2	3,121	-0.06%
2023/01/05	1	74.00	1	75.00	73.10	0	3,137	0.00%
2023/01/04	0	0.00	1	74.00	74.00	-1	3,136	-0.03%
2022/12/20	1	72.00	0	0.00	72.20	1	3,216	0.03%
2022/12/19	0	0.00	2	75.20	74.00	-2	3,227	-0.06%
2022/12/16	2	74.25	0	0.00	73.50	2	3,217	0.06%
2022/12/08	0	0.00	11	74.75	76.50	-11	3,450	-0.32%
2022/12/07	12	73.52	0	0.00	72.30	12	3,413	0.35%
2022/12/06	7	77.24	1	75.00	75.20	6	3,369	0.18%
2022/12/01	10	76.60	3	76.57	76.30	7	3,259	0.21%
2022/11/30	2	76.15	0	0.00	76.20	2	3,217	0.06%
2022/11/23	1	75.60	0	0.00	76.30	1	3,090	0.03%
2022/11/22	0	0.00	1	74.60	73.90	-1	2,927	-0.03%
2022/11/18	1	73.80	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	73.50	0	0.00	74.60	1	2,884	0.03%
2022/11/16	2	75.25	2	74.95	75.10	0	2,832	0.00%
2022/11/04	6	66.95	8	67.26	67.80	-2	2,359	-0.08%
2022/11/03	0	0.00	3	62.07	66.70	-3	2,214	-0.14%
2022/11/02	0	0.00	3	59.40	61.20	-3	1,993	-0.15%
2022/11/01	2	55.50	0	0.00	55.70	2	1,905	0.10%
2022/10/31	0	0.00	1	55.00	54.80	-1	1,933	-0.05%
2022/10/28	0	0.00	2	53.70	53.30	-2	1,991	-0.10%
2022/10/27	0	0.00	4	54.60	54.70	-4	2,050	-0.20%
2022/10/26	3	52.73	0	0.00	52.50	3	2,068	0.15%
2022/10/24	1	55.00	3	56.23	55.10	-2	2,122	-0.09%
2022/10/21	1	54.50	10	55.00	53.90	-9	2,140	-0.42%
2022/10/20	0	0.00	1	56.00	56.10	-1	2,170	-0.05%
2022/10/19	0	0.00	2	56.50	55.70	-2	2,181	-0.09%
2022/10/18	0	0.00	10	56.10	55.80	-10	2,193	-0.46%
2022/10/17	1	53.50	1	55.50	55.80	0	2,263	0.00%
2022/10/14	0	0.00	2	55.00	55.00	-2	2,290	-0.09%
2022/09/16	2	70.45	1	69.20	70.40	1	2,486	0.04%
2022/09/15	0	0.00	1	69.50	69.40	-1	2,275	-0.04%
2022/09/08	10	66.85	0	0.00	66.80	10	2,272	0.44%
2022/08/24	0	0.00	2	69.15	67.90	-2	2,173	-0.09%
2022/08/18	1	68.40	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	3	69.90	69.60	-3	1,981	-0.15%
2022/08/16	3	68.30	0	0.00	68.00	3	1,948	0.15%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/08/03	4	66.65	0	0.00	64.90	4	1,736	0.23%
2022/08/02	5	69.66	0	0.00	69.60	5	1,678	0.30%
2022/07/29	2	71.20	0	0.00	71.00	2	1,652	0.12%
2022/07/20	2	74.30	2	76.00	74.60	0	1,397	0.00%
2022/07/11	1	72.00	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	3	69.30	70.80	-3	1,292	-0.23%
2022/07/07	3	67.10	0	0.00	67.10	3	1,276	0.24%
2022/07/04	2	69.00	4	70.55	68.90	-2	1,195	-0.17%
2022/07/01	4	70.40	4	71.00	68.40	0	1,188	0.00%
2022/06/30	2	74.20	0	0.00	71.80	2	1,157	0.17%
2022/06/13	1	101.00	0	0.00	100.00	1	1,117	0.09%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/06/08	2	103.25	2	104.00	104.00	0	1,177	0.00%
2022/06/07	7	103.07	1	103.00	103.00	6	1,187	0.51%
2022/06/06	4	103.50	6	104.92	104.00	-2	1,190	-0.17%
2022/06/02	3	103.50	2	104.00	103.50	1	1,211	0.08%
2022/06/01	2	105.00	1	106.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	3	103.67	105.00	-3	1,249	-0.24%
2022/05/27	0	0.00	2	102.00	101.50	-2	1,246	-0.16%
2022/05/26	0	0.00	2	102.00	100.50	-2	1,262	-0.16%
2022/05/25	0	0.00	2	101.50	101.00	-2	1,275	-0.16%
2022/05/19	2	99.80	0	0.00	100.50	2	1,334	0.15%
2022/05/18	2	101.00	1	101.00	102.00	1	1,344	0.07%
2022/05/06	2	101.00	0	0.00	101.50	2	1,527	0.13%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	2	105.50	0	0.00	105.00	2	1,545	0.13%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	2	107.25	1	107.50	107.00	1	1,708	0.06%
2022/04/20	0	0.00	2	107.50	109.00	-2	1,742	-0.11%
2022/04/19	4	105.88	4	106.50	106.00	0	1,740	0.00%
2022/04/18	4	104.13	4	105.13	106.00	0	1,747	0.00%
2022/04/15	3	105.50	0	0.00	104.50	3	1,738	0.17%
2022/04/13	1	108.00	3	107.50	107.50	-2	1,825	-0.11%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	1	120.00	0	0.00	116.50	1	2,128	0.05%
2022/03/22	0	0.00	51	119.66	122.00	-51	2,650	-1.92%
2022/03/21	0	0.00	1	118.50	121.00	-1	2,659	-0.04%
2022/03/17	0	0.00	1.1	118.00	116.00	-1.1	2,643	-0.04%
2022/03/15	3.1	116.31	0	0.00	115.00	3.1	2,640	0.12%
2022/03/08	1	119.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	124.00	1	121.50	121.50	0	2,688	0.00%
2022/02/10	1	133.00	0	0.00	133.00	1	3,326	0.03%
2022/02/08	0	0.00	2	130.50	130.50	-2	3,327	-0.06%
2022/01/26	21	125.50	0	0.00	125.00	21	3,408	0.62%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/14	3	128.50	0	0.00	130.00	3	3,787	0.08%
2022/01/12	1	131.50	0	0.00	132.50	1	3,928	0.03%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/07	3	132.00	0	0.00	131.50	3	4,275	0.07%
2022/01/06	1	135.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0	0.00	1	137.50	139.50	-1	4,282	-0.02%
2021/12/30	0	0.00	6	142.33	142.00	-6	4,492	-0.13%
2021/12/29	0	0.00	8	139.25	139.50	-8	4,709	-0.17%
2021/12/28	1	137.00	5	136.00	137.00	-4	4,773	-0.08%
2021/12/24	3	137.00	0	0.00	135.00	3	4,984	0.06%
2021/12/23	1	138.50	5	141.00	138.00	-4	5,076	-0.08%
2021/12/21	0	0.00	10	129.50	131.00	-10	5,297	-0.19%
2021/12/17	1	126.50	2	127.75	128.00	-1	5,708	-0.02%
2021/12/16	1	126.00	1	127.00	126.50	0	6,201	0.00%
2021/12/14	1	127.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	18	131.50	1	129.50	129.00	17	7,508	0.23%
2021/12/09	39	128.33	1	128.50	128.50	38	7,461	0.51%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	1	124.50	125.00	0	7,727	0.00%
2021/11/26	1	126.50	2	127.00	126.50	-1	7,818	-0.01%
2021/11/25	1	132.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	1	134.00	133.50	-1	7,632	-0.01%
2021/11/23	5	128.00	0	0.00	127.50	5	7,436	0.07%
2021/11/11	5	128.00	0	0.00	127.50	5	7,279	0.07%
2021/11/04	0	0.00	2	132.00	131.00	-2	7,244	-0.03%
2021/10/29	2	130.00	0	0.00	128.50	2	7,142	0.03%
2021/10/28	1	128.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	15	127.90	0	0.00	128.00	15	7,004	0.21%
2021/10/26	2	128.50	0	0.00	128.50	2	6,948	0.03%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	2	129.75	0	0.00	132.00	2	6,891	0.03%
2021/10/19	0	0.00	2	137.00	135.00	-2	6,727	-0.03%
2021/10/18	1	135.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	0	0.00	1	138.00	137.50	-1	6,615	-0.02%
2021/10/13	1	130.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	1	131.00	0	0.00	130.00	1	6,596	0.02%
2021/10/06	2	131.25	0	0.00	132.00	2	6,318	0.03%
2021/10/05	1	143.00	1	143.50	143.00	0	5,979	0.00%
2021/10/04	5	140.50	1	139.50	139.00	4	5,891	0.07%
2021/10/01	1	138.00	5	137.00	139.00	-4	5,810	-0.07%
2021/09/29	1	147.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	2	148.75	2	151.75	153.00	0	5,462	0.00%
2021/09/27	5	160.50	11	159.50	156.00	-6	5,198	-0.12%
2021/09/24	6	166.00	0	0.00	166.50	6	4,978	0.12%
2021/09/23	1	164.00	1	167.50	167.00	0	4,785	0.00%
2021/09/22	17	157.47	17	158.35	157.00	0	4,389	0.00%
2021/09/17	6	149.50	7	152.07	160.00	-1	4,134	-0.02%
2021/09/16	1	145.00	1	151.50	151.50	0	3,591	0.00%
2021/09/15	0	0.00	8	141.88	142.00	-8	3,144	-0.25%
2021/09/09	0	0.00	2	133.00	136.50	-2	3,073	-0.07%
2021/09/08	5	133.00	0	0.00	131.50	5	3,053	0.16%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/06	1	139.50	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	10	140.00	3	144.00	140.00	7	3,111	0.22%
2021/09/01	4	140.50	8	139.38	142.50	-4	3,053	-0.13%
2021/08/19	0	0.00	1	127.00	128.50	-1	2,861	-0.03%
2021/08/18	0	0.00	1	126.50	132.00	-1	2,840	-0.04%
2021/08/16	1	124.50	0	0.00	128.00	1	2,801	0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/29	1	141.50	1	138.50	140.00	0	2,796	0.00%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	1	144.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	141.50	141.50	-1	2,976	-0.03%
2021/07/19	2	149.75	1	155.00	148.00	1	3,091	0.03%
2021/07/06	2	148.00	2	149.50	147.00	0	2,999	0.00%
2021/06/29	1	146.00	8	145.44	144.50	-7	3,045	-0.23%
2021/06/28	4	139.50	0	0.00	138.50	4	2,953	0.14%
2021/06/21	0	0.00	20	137.50	137.50	-20	3,023	-0.66%
2021/06/11	5	142.40	6	142.50	138.00	-1	2,924	-0.03%
2021/06/10	18	140.11	19	139.08	138.50	-1	2,853	-0.04%
2021/06/07	10	122.00	0	0.00	122.50	10	2,666	0.37%
2021/05/17	0	0.00	4	113.00	113.50	-4	3,163	-0.13%
2021/05/11	5	131.50	0	0.00	127.00	5	3,066	0.16%
2021/05/04	3	135.17	0	0.00	138.00	3	2,943	0.10%
2021/05/03	2	141.25	0	0.00	138.00	2	2,912	0.07%
2021/04/29	1	148.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1	150.50	154.50	-1	2,841	-0.04%
2021/04/26	1	149.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	21	150.48	20	150.50	150.50	1	2,814	0.04%
2021/04/06	3	137.50	3	137.67	137.00	0	2,396	0.00%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/23	1	135.50	0	0.00	135.00	1	2,569	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/04	0	0.00	2	142.50	140.00	-2	2,606	-0.08%
2021/02/25	0	0.00	0.5	144.00	144.50	-0.5	2,556	-0.02%
2021/01/20	0	0.00	5	140.00	138.00	-5	2,821	-0.18%
2021/01/19	0	0.00	5	141.50	138.50	-5	2,802	-0.18%
2021/01/18	0	0.00	5	145.50	143.50	-5	2,833	-0.18%
2021/01/15	2	147.50	2	147.00	147.00	0	2,864	0.00%
2021/01/14	0	0.00	2	145.25	143.00	-2	2,805	-0.07%
2021/01/11	2	142.25	0	0.00	144.00	2	2,969	0.07%
2021/01/07	0	0.00	1	143.00	142.50	-1	2,958	-0.03%
2021/01/05	1	145.00	0	0.00	145.50	1	2,884	0.03%
2020/12/23	0	0.00	1	145.50	143.50	-1	2,876	-0.03%
2020/12/18	10	137.75	0	0.00	137.00	10	2,669	0.37%
2020/12/17	5	135.00	0	0.00	135.50	5	2,671	0.19%
2020/11/06	1	133.50	1	132.00	131.00	0	3,081	0.00%
2020/11/05	5	131.80	5	131.00	131.50	0	3,097	0.00%
2020/11/03	0	0.00	10	126.00	126.50	-10	3,086	-0.32%
2020/10/30	10	122.50	0	0.00	120.00	10	3,257	0.31%
2020/10/19	0	0.00	2	130.75	127.50	-2	3,727	-0.05%
2020/10/13	1	123.50	0	0.00	123.00	1	3,795	0.03%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/11	3	131.50	3	132.50	131.50	0	4,504	0.00%
2020/09/10	2	131.00	3	132.83	132.50	-1	4,523	-0.02%
2020/09/09	18	126.72	18	127.86	130.00	0	4,553	0.00%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/17	0	0.00	1	125.50	126.00	-1	4,773	-0.02%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	5	125.50	6	126.67	124.00	-1	4,900	-0.02%
2020/07/24	1	149.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	150.50	0	0.00	150.50	1	5,362	0.02%
2020/07/09	2	149.50	0	0.00	148.00	2	5,553	0.04%
2020/07/08	1	150.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	35	152.07	66	151.92	151.00	-31	5,512	-0.56%
2020/06/29	2	150.00	3	147.83	146.50	-1	5,663	-0.02%
2020/06/22	30	150.00	1	151.50	150.00	29	5,751	0.50%
2020/06/19	1	148.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	40	148.00	149.00	-40	5,891	-0.68%
2020/06/17	0	0.00	6	150.67	148.00	-6	5,926	-0.10%
2020/06/16	6	150.67	0	0.00	151.00	6	6,069	0.10%
2020/06/15	20	147.00	0	0.00	144.00	20	6,169	0.32%
2020/06/12	10	140.50	0	0.00	144.00	10	6,328	0.16%
2020/06/11	10	147.00	1.2	143.71	142.50	8.8	6,411	0.14%
2020/06/05	0	0.00	40	143.00	144.50	-40	6,579	-0.61%
2020/06/04	1	142.50	1	143.00	146.50	0	6,633	0.00%
2020/06/03	0	0.00	2	140.00	141.50	-2	6,616	-0.03%
2020/06/02	2	136.50	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	5	138.50	138.00	-5	6,613	-0.08%
2020/05/28	40	134.75	2	133.50	135.00	38	6,759	0.56%
2020/05/26	0	0.00	1	132.00	131.50	-1	6,932	-0.01%
2020/05/22	2	132.50	1	134.00	131.00	1	7,216	0.01%
2020/05/21	1	135.00	2	135.50	134.50	-1	7,337	-0.01%
2020/05/19	1	131.00	1	131.00	130.50	0	7,310	0.00%
2020/05/18	5	130.30	0	0.00	128.00	5	7,284	0.07%
2020/05/14	2	143.25	1	148.00	141.00	1	7,050	0.01%
2020/05/13	2	146.00	1	146.50	147.50	1	7,049	0.01%
2020/05/12	0	0.00	1	146.50	146.50	-1	7,087	-0.01%
2020/05/11	2	153.50	6	157.00	152.00	-4	7,188	-0.06%
2020/05/08	8	152.00	6.1	147.89	152.50	1.9	7,099	0.03%
2020/05/07	1	139.50	1	140.50	141.00	0	6,831	0.00%
2020/05/06	4	139.13	0	0.00	137.50	4	6,803	0.06%
2020/05/05	1	139.50	0	0.00	141.50	1	6,801	0.01%
2020/05/04	0	0.00	1	142.00	140.00	-1	6,725	-0.01%
2020/04/29	1	146.50	0	0.00	144.50	1	6,847	0.01%
2020/04/17	1	150.00	0	0.00	143.00	1	7,316	0.01%
2020/04/13	0	0.00	1	142.00	141.00	-1	7,328	-0.01%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	141.00	0	0.00	138.50	1	7,446	0.01%
2020/04/07	0	0.00	1	142.50	143.00	-1	7,541	-0.01%
2020/04/06	0	0.00	3	143.00	146.00	-3	7,369	-0.04%
2020/03/31	0	0.00	2	132.50	133.50	-2	7,384	-0.03%
2020/03/25	1	125.50	0	0.00	127.00	1	7,342	0.01%
2020/03/24	2	119.00	2	119.25	118.00	0	7,276	0.00%
2020/03/20	1	127.00	0	0.00	124.00	1	7,351	0.01%
2020/03/19	3	111.83	3	111.17	119.50	0	7,196	0.00%
2020/03/18	3.4	119.44	3	118.00	118.00	0.4	7,068	0.01%
2020/03/12	1	133.50	1	141.00	133.00	0	6,681	0.00%
2020/03/10	0	0.00	1	151.50	152.00	-1	6,578	-0.02%
2020/03/09	2	150.00	1	145.50	145.50	1	6,511	0.02%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/03	0	0.00	10	153.15	148.50	-10	6,305	-0.16%
2020/03/02	13	150.81	3	151.00	151.00	10	6,222	0.16%
2020/02/26	10	150.45	30	149.83	152.00	-20	6,077	-0.33%
2020/02/25	21	146.55	36	146.18	148.00	-15	5,985	-0.25%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	1	134.50	0	0.00	135.50	1	5,696	0.02%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/13	1	138.50	0	0.00	139.00	1	5,657	0.02%
2020/02/07	0	0.00	3	128.17	127.50	-3	5,784	-0.05%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/03	1	128.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	2	135.50	0	0.00	133.00	2	5,811	0.03%
2020/01/20	0	0.00	3	145.50	147.00	-3	5,686	-0.05%
2020/01/13	0	0.00	1	137.00	137.00	-1	5,481	-0.02%
2020/01/09	0	0.00	1	133.00	132.00	-1	5,551	-0.02%
2020/01/03	3	135.50	2	130.00	130.00	1	5,614	0.02%
2020/01/02	0	0.00	5	135.50	136.50	-5	5,442	-0.09%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	0	0.00	3	131.00	129.00	-3	5,364	-0.06%
2019/12/26	11	131.00	1	132.00	130.50	10	5,338	0.19%
2019/12/25	0	0.00	3	130.00	130.00	-3	5,341	-0.06%
2019/12/23	3	127.50	0	0.00	125.00	3	5,329	0.06%
2019/12/20	0	0.00	3	130.00	129.50	-3	5,323	-0.06%
2019/12/19	5	127.50	0	0.00	127.00	5	5,283	0.09%
2019/12/17	3	127.83	1	132.00	133.00	2	5,203	0.04%
2019/12/13	2	131.50	1	133.50	130.00	1	5,063	0.02%
2019/12/12	6	133.67	0	0.00	133.50	6	4,965	0.12%
2019/12/05	0	0.00	2	144.00	144.00	-2	5,314	-0.04%
2019/12/03	1	142.50	0	0.00	141.50	1	5,452	0.02%
2019/11/27	3	143.50	0	0.00	144.00	3	5,473	0.05%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/14	0	0.00	2	140.25	138.00	-2	5,449	-0.04%
2019/11/13	8	143.69	6	143.33	144.00	2	5,480	0.04%
2019/11/12	5	140.00	1	140.50	140.50	4	5,470	0.07%
2019/11/11	5	140.00	0	0.00	137.50	5	5,554	0.09%
2019/11/08	16	141.97	1	140.00	140.00	15	5,572	0.27%
2019/11/07	0	0.00	2	145.00	139.00	-2	5,556	-0.04%
2019/11/06	2	146.50	1	151.00	147.00	1	5,537	0.02%
2019/11/04	1	155.50	1	154.50	154.50	0	5,735	0.00%
2019/10/31	3	156.17	3	163.00	155.00	0	5,955	0.00%
2019/10/30	3	157.00	2	159.50	158.00	1	5,947	0.02%
2019/10/29	1	159.50	2	159.50	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	1	154.00	157.50	-1	6,014	-0.02%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/23	1	158.00	1	161.50	157.00	0	5,990	0.00%
2019/10/22	1	161.00	0	0.00	159.00	1	5,972	0.02%
2019/10/21	2	158.50	0	0.00	155.50	2	6,058	0.03%
2019/10/18	2	158.00	2	156.75	157.00	0	6,151	0.00%
2019/10/14	0	0.00	1	159.00	158.00	-1	5,964	-0.02%
2019/10/08	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/10/01	1	155.00	0	0.00	153.50	1	5,720	0.02%
2019/09/23	0.1	162.00	0.2	162.00	162.00	-0.1	6,030	0.00%
2019/09/17	0	0.00	1	164.50	163.00	-1	6,191	-0.02%
2019/09/16	0	0.00	1	162.00	162.00	-1	6,208	-0.02%
2019/09/12	5	165.70	4.1	167.49	167.00	0.9	6,221	0.01%
2019/09/11	3	155.67	3	158.50	155.50	0	6,115	0.00%
2019/09/05	0	0.00	2	150.00	149.50	-2	6,035	-0.03%
2019/09/02	0	0.00	3	142.67	142.50	-3	6,345	-0.05%
2019/08/30	1	141.50	0	0.00	137.00	1	6,354	0.02%
2019/08/28	0	0.00	1	138.00	136.50	-1	6,477	-0.02%
2019/08/27	0	0.00	1	140.00	139.00	-1	6,511	-0.02%
2019/08/26	0	0.00	1	136.00	141.00	-1	6,534	-0.02%
2019/08/23	1	140.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	3	144.17	0	0.00	143.50	3	6,542	0.05%
2019/08/21	1	144.50	0	0.00	146.00	1	6,519	0.02%
2019/08/19	0	0.00	1	143.00	141.50	-1	6,668	-0.01%
2019/08/16	1	141.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	0.1	142.00	0	0.00	142.00	0.1	6,802	0.00%
2019/08/14	0	0.00	2	142.00	140.00	-2	6,830	-0.03%
2019/08/12	2	139.25	0	0.00	137.00	2	7,028	0.03%
2019/08/08	0	0.00	2	139.00	140.00	-2	6,999	-0.03%
2019/08/07	3	135.50	1	133.50	132.00	2	6,911	0.03%
2019/08/06	5	129.00	5	126.00	129.00	0	6,759	0.00%
2019/08/02	1	128.50	1	131.50	128.00	0	6,697	0.00%
2019/08/01	1	134.50	1	136.50	137.50	0	6,555	0.00%
2019/07/31	0	0.00	1	135.00	137.50	-1	6,395	-0.02%
2019/07/23	1	131.00	0	0.00	126.00	1	6,387	0.02%
2019/07/16	1	120.50	1	116.00	115.00	0	6,170	0.00%
2019/07/15	0	0.00	1	115.00	117.00	-1	6,164	-0.02%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/11	0	0.00	1.2	115.56	114.00	-1.2	6,344	-0.02%
2019/07/09	1	116.50	0	0.00	117.50	1	6,531	0.02%
2019/06/28	20	110.75	34	111.46	109.00	-14	6,305	-0.22%
2019/06/27	14	111.93	2	107.75	112.00	12	6,171	0.19%
2019/06/20	1	104.00	0	0.00	104.50	1	6,077	0.02%
2019/06/12	45	101.50	45	102.50	99.90	0	6,206	0.00%
2019/06/11	0	0.00	2	98.50	100.00	-2	6,389	-0.03%
2019/06/10	0	0.00	1	91.30	94.60	-1	6,229	-0.02%
2019/06/05	1	88.20	0	0.00	88.30	1	6,198	0.02%
2019/06/04	0	0.00	2	91.00	91.60	-2	6,100	-0.03%
2019/05/30	0	0.00	2	84.70	87.00	-2	5,989	-0.03%
2019/05/29	3	84.30	3	84.00	84.00	0	5,936	0.00%
2019/05/27	5	83.34	5	83.38	82.80	0	5,916	0.00%
2019/05/24	11	91.66	0	0.00	88.10	11	5,781	0.19%
2019/05/22	3	94.53	12	94.00	93.00	-9	5,668	-0.16%
2019/05/21	5	90.96	5	90.50	90.50	0	5,621	0.00%
2019/05/20	4	89.80	5	89.48	89.60	-1	5,628	-0.02%
2019/05/17	4	95.78	0	0.00	91.80	4	5,596	0.07%
2019/05/14	2	98.80	2	103.00	104.50	0	5,448	0.00%
2019/05/07	1	109.00	0	0.00	107.50	1	5,629	0.02%
2019/04/30	3	99.63	3	100.50	101.50	0	5,429	0.00%
2019/04/29	0	0.00	1	97.50	98.70	-1	5,496	-0.02%
2019/04/26	1	99.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	5	100.72	4	101.75	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	104.00	104.50	-1	5,721	-0.02%
2019/04/19	1	104.00	2	102.75	102.00	-1	5,605	-0.02%
2019/04/18	4	100.23	3	100.23	100.00	1	5,493	0.02%
2019/04/17	3	98.33	4	98.93	98.10	-1	5,448	-0.02%
2019/04/16	3	97.93	2	96.25	98.10	1	5,368	0.02%
2019/04/15	2	91.60	1	93.20	92.00	1	5,296	0.02%
2019/04/12	5	86.38	4	87.35	87.30	1	5,209	0.02%
2019/04/11	0	0.00	2	88.20	86.50	-2	5,225	-0.04%
2019/03/29	6	88.87	4	88.25	88.80	2	5,144	0.04%
2019/03/18	2	80.60	2	81.10	81.30	0	5,161	0.00%
2019/03/14	6	79.50	6	79.50	77.80	0	4,998	0.00%
2019/03/13	0	0.00	2	72.80	72.70	-2	4,833	-0.04%
2019/03/11	2	68.70	2	69.90	69.20	0	5,033	0.00%
2019/03/08	0	0.00	1	65.80	67.00	-1	4,985	-0.02%
2019/02/27	2	68.00	0	0.00	68.30	2	5,301	0.04%
2019/02/26	1	70.00	0	0.00	69.10	1	5,292	0.02%
2019/02/21	0	0.00	2	70.50	69.90	-2	5,302	-0.04%
2019/02/20	0	0.00	2	70.00	69.40	-2	5,246	-0.04%
2019/02/18	2	68.50	2	69.30	69.60	0	5,144	0.00%
2019/02/15	2	66.90	0	0.00	66.80	2	5,016	0.04%
2019/02/14	0	0.00	5	65.30	65.20	-5	4,913	-0.10%
2019/02/13	5	65.20	5	64.50	64.20	0	4,874	0.00%
2019/02/12	5	64.90	0	0.00	65.00	5	4,821	0.10%
2019/02/11	0	0.00	14	64.99	65.50	-14	4,776	-0.29%
2019/01/30	0	0.00	7	60.36	61.00	-7	4,652	-0.15%
2019/01/28	0	0.00	2	58.60	58.10	-2	4,577	-0.04%
2019/01/25	0	0.00	1	57.10	57.50	-1	4,689	-0.02%
2019/01/23	2	57.90	0	0.00	57.70	2	4,748	0.04%
2019/01/22	1	59.10	1	57.70	57.60	0	4,736	0.00%
2019/01/21	2	58.50	2	58.20	58.90	0	4,698	0.00%
2019/01/18	1	57.60	2	58.40	57.30	-1	4,629	-0.02%
2019/01/17	15	57.17	0	0.00	56.80	15	4,596	0.33%
2019/01/16	20	58.80	70	58.59	59.20	-50	4,485	-1.11%
2019/01/15	0	0.00	1	54.60	54.30	-1	4,288	-0.02%
2019/01/11	2	53.70	0	0.00	53.60	2	4,275	0.05%
2019/01/10	0	0.00	3	54.20	53.60	-3	4,281	-0.07%
2019/01/07	0	0.00	2	52.30	52.50	-2	4,339	-0.05%
2019/01/04	2	50.70	1	51.10	50.90	1	4,312	0.02%
2019/01/03	4	50.98	1	51.10	50.30	3	4,344	0.07%
2019/01/02	0	0.00	3	52.03	51.70	-3	4,356	-0.07%
2018/12/28	2	50.50	0	0.00	50.00	2	4,303	0.05%
2018/12/27	0	0.00	1	49.00	49.25	-1	4,318	-0.02%
2018/12/26	0	0.00	1	49.10	48.05	-1	4,353	-0.02%
2018/12/25	3	48.60	2	49.13	48.60	1	4,357	0.02%
2018/12/21	2	49.25	0	0.00	48.95	2	4,360	0.05%
2018/12/20	0	0.00	1	48.95	49.20	-1	4,354	-0.02%
2018/12/18	8	51.08	3	50.77	50.40	5	4,274	0.12%
2018/12/17	9	52.72	2	53.95	52.30	7	4,222	0.17%
2018/12/14	1	53.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	52.90	0	0.00	52.50	1	4,236	0.02%
2018/12/12	4	53.53	3	54.70	53.80	1	4,180	0.02%
2018/12/11	0	0.00	5	51.68	53.20	-5	4,060	-0.12%
2018/12/10	2	50.00	0	0.00	50.00	2	3,929	0.05%
2018/12/07	6	49.56	0	0.00	49.40	6	3,888	0.15%
2018/12/06	0	0.00	1	50.00	48.35	-1	3,858	-0.03%
2018/12/05	2	53.30	0	0.00	53.50	2	3,781	0.05%
2018/12/04	2	55.00	16	55.84	55.00	-14	3,744	-0.37%
2018/12/03	0	0.00	3	52.80	53.40	-3	3,482	-0.09%
2018/11/29	4	48.44	3	49.25	48.00	1	3,443	0.03%
2018/11/27	8	46.54	2	47.15	47.15	6	3,276	0.18%
2018/11/14	5	44.15	0	0.00	44.35	5	3,035	0.16%
2018/11/06	0	0.00	1	47.30	45.55	-1	3,001	-0.03%
2018/11/05	1	46.80	3	49.80	47.30	-2	2,955	-0.07%
2018/11/01	0	0.00	2	41.80	43.20	-2	2,695	-0.07%
2018/10/31	0	0.00	1	39.00	39.60	-1	2,648	-0.04%
2018/10/29	1	36.75	0	0.00	36.75	1	2,715	0.04%
2018/10/25	2	38.40	0	0.00	38.20	2	2,738	0.07%
2018/10/24	1	41.25	1	41.70	41.25	0	2,695	0.00%
2018/10/22	0	0.00	1	40.40	40.90	-1	2,677	-0.04%
2018/10/19	2	39.33	1	39.30	40.40	1	2,662	0.04%
2018/10/16	0	0.00	1	41.60	41.30	-1	2,532	-0.04%
2018/10/15	5	41.77	0	0.00	41.50	5	2,481	0.20%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/09	5	47.46	0	0.00	47.50	5	2,318	0.22%
2018/10/04	1	54.80	0	0.00	54.60	1	2,222	0.04%
2018/10/02	4	59.20	0	0.00	59.30	4	2,224	0.18%
2018/09/27	4	59.10	0	0.00	58.90	4	2,493	0.16%
2018/09/26	13	60.72	5	59.70	59.80	8	2,505	0.32%
2018/09/20	4	60.25	0	0.00	60.70	4	2,522	0.16%
2018/09/18	4	61.00	1	62.30	60.50	3	2,497	0.12%
2018/09/17	3	62.20	4	62.08	62.00	-1	2,530	-0.04%
2018/09/14	17	61.97	3	62.40	62.40	14	2,550	0.55%
2018/09/10	4	62.55	4	61.00	61.00	0	2,632	0.00%
2018/09/07	3	67.00	3	65.00	65.50	0	2,636	0.00%
2018/09/06	2	67.00	2	67.30	67.60	0	2,625	0.00%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	10	68.40	0	0.00	68.80	10	2,645	0.38%
2018/09/03	0	0.00	10	67.00	67.20	-10	2,687	-0.37%
2018/08/28	0	0.00	1	67.30	67.40	-1	3,205	-0.03%
2018/08/15	2	68.10	0	0.00	68.20	2	3,538	0.06%
2018/08/06	1	72.00	0	0.00	72.20	1	3,469	0.03%
2018/07/09	0	0.00	1	75.10	74.40	-1	3,627	-0.03%
2018/07/05	25	76.14	25	76.03	73.80	0	3,524	0.00%
2018/06/26	0	0.00	1	68.50	68.60	-1	3,320	-0.03%
2018/06/22	1	67.00	4	66.90	66.90	-3	3,334	-0.09%
2018/06/21	1	68.50	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	1	69.20	69.00	-1	3,296	-0.03%
2018/06/19	1	68.80	0	0.00	68.80	1	3,317	0.03%
2018/06/07	1	71.30	1	71.60	71.70	0	3,482	0.00%
2018/06/06	0	0.00	2	74.40	73.80	-2	3,442	-0.06%
2018/06/05	3	73.13	4	74.75	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	8	69.81	70.80	-8	3,032	-0.26%
2018/06/01	1	64.10	0	0.00	64.40	1	2,888	0.03%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	67.40	67.10	-1	2,817	-0.04%
2018/05/25	1	63.20	0	0.00	63.30	1	3,014	0.03%
2018/05/23	1	62.70	0	0.00	62.80	1	3,364	0.03%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/21	4	63.20	0	0.00	63.60	4	3,516	0.11%
2018/05/18	3	63.30	0	0.00	63.40	3	3,607	0.08%
2018/05/17	0	0.00	1	64.10	63.80	-1	3,679	-0.03%
2018/05/16	1	64.60	0	0.00	64.50	1	3,738	0.03%
2018/05/04	1	65.90	0	0.00	65.90	1	3,792	0.03%
2018/05/03	1	66.10	0	0.00	66.10	1	3,786	0.03%
2018/05/02	0	0.00	2	68.80	67.80	-2	3,765	-0.05%
2018/04/24	10	56.10	10	58.10	62.90	0	3,639	0.00%
2018/04/23	1	62.00	0	0.00	62.00	1	3,467	0.03%
2018/04/16	0	0.00	4	71.80	72.40	-4	3,400	-0.12%
2018/04/02	1	70.00	0	0.00	70.00	1	3,484	0.03%
2018/03/22	1	74.20	1	74.80	71.90	0	3,307	0.00%
2018/03/16	4	71.60	0	0.00	70.50	4	3,065	0.13%
2018/03/14	0	0.00	1	72.50	71.50	-1	2,949	-0.03%
2018/03/13	2	73.30	1	74.20	72.40	1	2,925	0.03%
2018/03/12	2	72.55	0	0.00	71.70	2	2,784	0.07%
2018/03/07	1	72.00	0	0.00	72.00	1	2,744	0.04%
2018/03/05	1	73.30	0	0.00	73.30	1	2,723	0.04%
2018/02/27	0	0.00	15	76.55	76.50	-15	2,592	-0.58%
2018/02/26	14	77.48	3	76.17	77.80	11	2,536	0.43%
2018/02/22	0	0.00	10	71.60	71.50	-10	2,170	-0.46%
2018/02/21	10	71.95	0	0.00	72.10	10	2,135	0.47%
2018/02/08	1	67.50	6	67.78	67.50	-5	1,830	-0.27%
2018/01/29	0	0.00	1	64.50	64.80	-1	1,675	-0.06%
2018/01/25	0	0.00	1	64.00	64.00	-1	1,738	-0.06%
2018/01/03	0	0.00	1	67.90	66.50	-1	2,122	-0.05%