台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼1.20
  • 漲幅
    -3.40%
  • 成交量
    2,336
  • 產業
    上市 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和椿 (6215)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27236.05435.0035.60-21,143-0.17%
2024/03/261432.44233.4534.00129011.33%
2024/03/0400.00229.8029.10-2255-0.78%
2024/01/1200.00125.9025.75-1127-0.78%
2023/12/05125.1500.0025.051821.22%
2023/10/1600.00124.1024.10-1144-0.69%
2023/10/13124.3000.0024.2511490.67%
2023/10/05024.5800.0024.6001700.00%
2023/07/12126.5000.0025.9019460.11%
2023/06/0500.00332.9533.10-3782-0.38%
2023/06/0200.00132.6033.50-1756-0.13%
2023/06/0100.00432.9833.30-4624-0.64%
2023/05/31130.3500.0030.3015130.19%
2023/05/30528.0000.0029.2054841.03%
2023/05/22126.6000.0026.9515070.20%
2023/02/09326.82327.4227.0507530.00%
2023/01/0600.00124.0024.20-1294-0.34%
2022/12/08120.7000.0020.5011600.62%
2022/08/1900.00124.9525.00-1627-0.16%
2022/08/1800.001024.3024.35-10613-1.63%
2022/08/16124.1500.0024.2016070.16%
2022/08/1500.00124.4024.40-1602-0.17%
2022/08/12123.901024.0824.15-9593-1.52%
2022/07/2100.001922.6222.75-19591-3.21%
2022/07/11121.001121.0221.05-10572-1.75%
2022/07/0800.00122.8022.80-1569-0.18%
2022/07/0700.0017521.6421.90-175556-31.46% 大賣/鉅額交易
2022/07/0110522.213022.7221.807554813.67% 大買/
2022/06/302623.8000.0023.35265354.85%
2022/06/29424.1800.0024.2045280.76%
2022/06/2400.004523.6423.75-45521-8.63%
2022/06/2300.001023.3223.30-10517-1.93%
2022/06/2200.004023.5023.05-40513-7.79%
2022/06/21724.1500.0024.6075031.39%
2022/06/202024.202024.4023.5504980.00%
2022/06/173824.8900.0025.00384877.80%
2022/06/162025.6000.0025.50204764.20%
2022/06/155027.363028.1227.00204504.44%
2022/06/138027.791126.8827.706941816.51%
2022/06/101126.43626.9426.9552981.67%
2022/06/01124.1000.0024.2512260.44%
2022/05/2400.00123.6523.50-1242-0.41%
2022/05/23124.1500.0023.7512430.41%
2022/05/0900.00123.6023.45-1282-0.35%
2022/04/26524.9000.0024.8052671.87%
2022/04/011026.8500.0026.90103163.16%
2022/03/22127.3500.0027.4013450.29%
2022/03/17327.10327.1027.1003610.00%
2022/03/09125.0500.0025.0514150.24%
2022/01/25125.6000.0025.4516960.14%
2022/01/112027.3100.0026.75207212.77%
2021/12/3000.001030.6530.30-10729-1.37%
2021/12/141029.3000.0029.10107771.29%
2021/12/131029.9000.0029.85107691.30%
2021/12/101030.20230.6530.3087611.05%
2021/12/0100.001032.0531.80-10723-1.38%
2021/11/261030.5500.0030.60107181.39%
2021/11/2500.004032.1132.65-40672-5.95%
2021/11/232030.3800.0030.30206463.09%
2021/11/191031.1500.0030.50107011.43%
2021/11/181031.2000.0031.20107081.41%
2021/11/1200.00930.1730.00-9721-1.25%
2021/11/11930.3900.0030.0097351.22%
2021/11/1000.001028.9029.40-10725-1.38%
2021/11/0800.00628.4528.35-6769-0.78%
2021/11/0200.001228.6028.10-12869-1.38%
2021/10/29527.653028.2728.40-25899-2.78%
2021/10/281027.7300.0027.70109271.08%
2021/10/2500.00326.7527.00-31,084-0.28%
2021/10/22526.7500.0026.7551,1740.43%
2021/10/21526.9500.0026.8051,3100.38%
2021/10/18526.2500.0026.3551,9580.26%
2021/10/1400.00425.8526.05-42,231-0.18%
2021/10/0700.00327.5027.50-33,058-0.10%
2021/09/3000.00827.2427.40-83,567-0.22%
2021/09/29827.1100.0026.6083,5810.22%
2021/09/28528.1000.0028.2053,6110.14%
2021/09/2400.00328.8028.55-33,649-0.08%
2021/09/2300.001129.0028.60-113,678-0.30%
2021/09/22627.7000.0027.3563,7050.16%
2021/09/14729.3900.0028.9573,8150.18%
2021/09/13829.3100.0029.2583,8220.21%
2021/09/08529.3500.0028.9053,8550.13%
2021/09/072029.9000.0029.55203,8550.52%
2021/09/0100.00232.2032.20-23,839-0.05%
2021/08/26132.6000.0033.0013,9420.03%
2021/08/1600.002930.6730.95-293,878-0.75%
2021/08/132931.6700.0030.55293,8570.75%
2021/08/12232.901032.3033.00-83,823-0.21%
2021/08/102031.941032.0532.50103,8090.26%
2021/08/09233.553733.3933.30-353,786-0.92%
2021/08/023732.901533.7534.70223,8690.57%
2021/07/301533.08333.0032.20123,9070.31%
2021/07/29334.0500.0033.9033,9820.08%
2021/07/28332.75333.8033.2003,9590.00%
2021/07/26336.70437.6437.10-13,766-0.03%
2021/07/232038.651939.0439.2513,5490.03%
2021/07/2000.00136.0036.00-13,037-0.03%
2021/07/1900.00235.7035.75-22,877-0.07%
2021/07/16237.3000.0036.7022,7790.07%
2021/07/1500.00231.8535.85-22,426-0.08%
2021/07/14733.12333.7032.6042,5160.16%
2021/07/1300.00135.0035.90-12,325-0.04%
2021/07/09129.75628.8629.80-52,132-0.23%
2021/07/06325.5000.0025.4031,9880.15%
2021/07/0200.00324.6524.70-31,986-0.15%
2021/06/2800.00225.7025.15-21,974-0.10%
2021/06/0800.00123.6523.05-12,262-0.04%
2021/06/07124.20224.2524.25-12,219-0.05%
2021/06/0100.003022.4322.65-302,225-1.35%
2021/05/3100.002422.2522.00-242,246-1.07%
2021/05/273022.3300.0021.80302,4161.24%
2021/05/2600.001122.4522.50-112,451-0.45%
2021/05/252521.7300.0021.65252,6320.95%
2021/05/18219.40219.6520.3002,7750.00%
2021/05/17219.50819.1418.85-62,762-0.22%
2021/05/121021.741023.7522.2002,7060.00%
2021/05/111022.8000.0023.00102,6650.38%
2021/05/1000.00224.5324.55-22,663-0.08%
2021/05/071024.6700.0025.90102,6630.38%
2021/04/2600.00224.1323.95-23,102-0.06%
2021/04/22123.9500.0023.0513,0850.03%
2021/04/20523.38823.8324.30-33,058-0.10%
2021/04/19423.3500.0023.3542,8400.14%
2021/04/16123.6000.0023.6012,8480.04%
2021/04/15123.8000.0023.8012,8370.04%
2021/04/1300.00325.0223.80-32,777-0.11%
2021/04/12224.2500.0024.4522,6640.08%
2021/04/0900.00224.3524.25-22,645-0.08%
2021/04/08123.95124.0023.7002,6030.00%
2021/04/07124.1000.0023.9512,5850.04%
2021/04/0100.00123.8023.70-12,569-0.04%
2021/03/31223.5800.0023.4522,5730.08%
2021/03/29124.8000.0024.0012,5100.04%
2021/03/25123.65724.7125.15-62,337-0.26%
2021/03/23123.2500.0022.8012,2500.04%
2021/03/22123.4500.0023.4012,2380.04%
2021/03/18323.0500.0022.9532,2000.14%
2021/03/17123.80124.2523.4502,1820.00%
2021/03/16123.4000.0023.6512,1180.05%
2021/03/1000.002022.1022.50-202,016-0.99%
2021/03/092021.8000.0021.80202,0031.00%
2021/03/052022.802022.5022.5001,9500.00%
2021/03/03125.15323.9524.15-21,896-0.11%
2021/03/02825.201324.7224.45-51,834-0.27%
2021/02/26322.0000.0023.1531,7070.18%
2021/02/25523.21823.1922.75-31,646-0.18%
2021/02/2400.0013022.2022.20-1301,451-8.96% 大賣/鉅額交易
2021/02/224519.0500.0019.10451,3133.43%
2021/02/182017.9300.0017.90201,2721.57%
2021/02/051016.9500.0016.95101,2580.79%
2021/02/031017.2000.0017.20101,2450.80%
2021/01/295219.7100.0018.25521,1914.36%
2021/01/2800.003019.8019.80-301,119-2.68%
2021/01/2700.00719.5519.80-71,057-0.66%
2021/01/262018.6800.0019.20209512.10%
2021/01/251018.5000.0018.95108171.22%
2020/12/2800.00117.1017.30-1360-0.28%
2020/10/16115.8500.0015.6517750.13%
2020/09/22116.90216.8016.45-1821-0.12%
2020/09/17216.9800.0017.0028020.25%
2020/08/3100.00117.9518.20-1637-0.16%
2020/08/28117.65117.6017.6505420.00%
2020/07/1300.00115.5515.70-1479-0.21%
2020/07/10116.1500.0014.6514630.22%
2019/09/1800.00115.8015.85-1251-0.40%
2019/09/10116.0500.0015.8512510.40%
2019/09/0900.00115.7016.20-1247-0.40%
2019/09/03115.5000.0015.3012060.49%
2019/08/13115.6500.0015.6512260.44%
2019/06/2100.00116.8016.85-1455-0.22%
2019/06/2000.00116.8016.70-1459-0.22%
2019/06/1700.00116.8016.70-1484-0.21%
2019/06/13316.5500.0016.6034970.60%
2019/05/1700.00516.0515.50-5884-0.57%
2019/05/1600.00116.2016.00-1886-0.11%
2019/05/1400.001216.1916.25-12897-1.34%
2019/05/1000.00716.3516.55-7931-0.75%
2019/05/0800.00117.7517.65-1920-0.11%
2019/04/26819.3200.0019.0088840.90%
2019/04/241919.521719.7719.3529100.22%
2019/04/23519.05819.2919.45-3885-0.34%
2019/04/2200.001019.0418.90-10870-1.15%
2019/04/19618.7300.0018.7068670.69%
2019/04/181619.2200.0018.60168621.85%
2019/04/17419.00219.0519.0028520.23%
2019/04/16519.102918.9118.95-24849-2.83%
2019/04/15519.40519.2618.9508450.00%
2019/04/12419.3000.0018.8548310.48%
2019/04/11919.371219.0819.10-3826-0.36%
2019/04/09120.10120.1519.8008170.00%
2019/04/081519.591719.8420.20-2813-0.25%
2019/04/0300.002519.7819.55-25788-3.17%
2019/04/024219.84519.9620.30377754.77%
2019/04/01819.21418.8918.9547280.55%
2019/03/291019.001619.3319.15-6725-0.83%
2019/03/281418.67918.6318.6557140.70%
2019/03/271518.532918.7718.60-14717-1.95%
2019/03/2600.001218.6318.45-12732-1.64%
2019/03/22519.2000.0018.9057930.63%
2019/03/21319.40219.4819.1517870.13%
2019/03/2000.00819.2819.30-8780-1.03%
2019/03/192419.052118.9818.9037720.39%
2019/03/18519.001219.0519.05-7767-0.91%
2019/03/15219.05119.1018.9517620.13%
2019/03/141619.62619.3419.15107541.33%
2019/03/131519.92419.8819.60117471.47%
2019/03/122420.394420.5519.80-20737-2.71%
2019/03/112019.7600.0019.70207062.83%
2019/03/081219.031619.6619.80-4707-0.57%
2019/03/071519.9000.0019.10156852.19%
2019/03/0600.00420.1920.05-4666-0.60%
2019/03/051519.72319.7719.65126291.91%
2019/03/04618.6200.0019.6566021.00%
2019/02/26218.65318.7218.70-1536-0.19%
2018/12/22215.05215.1515.0504230.00%
2018/06/1200.00322.3521.80-31,073-0.28%
2018/06/08321.7700.0021.8531,0440.29%
2018/05/0900.00120.6521.40-11,765-0.06%
2018/04/17119.8500.0019.3014,2340.02%
2018/04/11121.85121.9521.6004,2570.00%
2018/03/28223.85223.4023.2504,3360.00%
2018/03/22025.5000.0025.3004,3180.00%
2018/03/21125.85125.7025.2504,2990.00%
2018/03/16126.2000.0026.3514,2750.02%
2018/03/13526.1000.0026.0554,1330.12%
2018/03/1200.00226.6526.05-24,132-0.05%
2018/03/02227.8000.0027.5024,1980.05%
2018/02/0600.002026.6425.30-203,976-0.50%
2018/01/3100.001528.7828.10-153,846-0.39%
2018/01/3000.00728.3028.85-73,795-0.18%
2018/01/292729.383028.9628.50-33,778-0.08%
2018/01/2600.00327.9028.80-33,743-0.08%
2018/01/255626.991428.0028.00423,6921.14%
2018/01/241026.393026.0826.30-203,663-0.55%
2018/01/231124.893524.1625.60-243,256-0.74%
2018/01/181024.3500.0023.85103,0190.33%
2018/01/17124.70124.4024.6002,9870.00%
2018/01/1600.00524.6024.60-52,701-0.19%
2018/01/155023.25524.1524.20452,5551.76%
2018/01/1200.00122.0022.00-12,134-0.05%
2018/01/11120.0000.0020.0012,0700.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音