旺矽 (6223)-兆豐-西螺券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	900.88	0	0.00	882.00	1	2,718	0.04%
2025/01/17	0.3	875.00	0	0.00	899.00	0.3	2,768	0.01%
2025/01/16	1	905.00	0.1	908.00	881.00	1	2,771	0.03%
2025/01/15	0.6	878.87	0	0.00	862.00	0.6	2,760	0.02%
2025/01/14	0.1	887.00	0	909.00	927.00	0.1	2,718	0.00%
2025/01/13	0.4	890.74	0.1	902.00	889.00	0.3	2,725	0.01%
2025/01/10	1	954.00	0	0.00	948.00	1	2,723	0.04%
2025/01/09	3.1	988.55	2	1020.00	952.00	1.1	2,733	0.04%
2025/01/08	1	970.00	0	0.00	993.00	1	2,759	0.04%
2025/01/07	3	963.33	7.1	943.58	985.00	-4.1	2,702	-0.15%
2025/01/06	1	905.00	0	0.00	901.00	1	2,641	0.04%
2025/01/03	2	889.00	2.2	897.84	894.00	-0.2	2,681	-0.01%
2025/01/02	2.2	882.96	1	881.00	878.00	1.2	2,713	0.04%
2024/12/27	0	0.00	1	920.00	925.00	-1	2,733	-0.04%
2024/12/20	1	889.54	0	0.00	872.00	1	2,797	0.04%
2024/12/19	0	888.00	0	0.00	893.00	0	2,808	0.00%
2024/12/18	1	920.00	0	0.00	918.00	1	2,837	0.04%
2024/12/17	0	0.00	3.2	884.83	913.00	-3.2	2,859	-0.11%
2024/12/16	0	0.00	1	863.00	848.00	-1	2,806	-0.04%
2024/12/12	1.1	872.43	0.1	869.00	863.00	1	2,868	0.03%
2024/12/11	1	858.00	3	870.00	863.00	-2	2,922	-0.07%
2024/12/10	3	863.33	0	0.00	850.00	3	2,935	0.10%
2024/12/09	1.1	866.02	0	0.00	865.00	1.1	2,960	0.04%
2024/12/06	3	878.33	2	882.00	874.00	1	2,968	0.03%
2024/12/05	7	868.57	9.3	864.15	895.00	-2.3	2,952	-0.08%
2024/12/04	3	823.67	3.2	823.13	830.00	-0.2	2,896	-0.01%
2024/12/03	2.2	773.09	2.2	788.55	809.00	0	2,915	0.00%
2024/12/02	1	767.00	1	777.00	778.00	0	2,879	0.00%
2024/11/29	10	778.50	12.1	764.83	780.00	-2.1	2,869	-0.07%
2024/11/28	6.3	712.49	5	713.20	715.00	1.3	2,838	0.05%
2024/11/27	1	748.42	1.2	757.58	760.00	-0.2	2,814	-0.01%
2024/11/26	1.1	745.50	0	0.00	763.00	1.1	2,865	0.04%
2024/11/25	0.1	753.00	1.3	753.64	752.00	-1.2	2,904	-0.04%
2024/11/22	6	749.50	4	755.00	745.00	2	2,999	0.07%
2024/11/21	5	749.60	5	754.80	747.00	0	3,074	0.00%
2024/11/20	5.1	744.84	5	738.40	745.00	0.1	3,135	0.00%
2024/11/19	5	763.80	4	768.50	763.00	1	3,147	0.03%
2024/11/18	3.3	765.71	3	752.00	750.00	0.3	3,163	0.01%
2024/11/15	7.1	793.89	7	791.00	791.00	0.1	3,178	0.00%
2024/11/14	0.1	797.00	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	2	818.00	8.4	806.02	814.00	-6.4	3,236	-0.20%
2024/11/12	8.3	780.17	4	785.25	762.00	4.3	3,221	0.13%
2024/11/11	2.1	829.43	0	0.00	819.00	2.1	3,244	0.06%
2024/11/08	5	834.40	4	843.25	841.00	1	3,258	0.03%
2024/11/07	0	0.00	1	834.00	830.00	-1	3,291	-0.03%
2024/11/06	0	0.00	2	838.00	832.00	-2	3,353	-0.06%
2024/11/05	2	833.00	4.1	835.99	821.00	-2.1	3,364	-0.06%
2024/11/04	6	790.17	6	793.96	818.00	0	3,396	0.00%
2024/11/01	5.1	786.05	5	791.00	789.00	0.1	3,406	0.00%
2024/10/30	1	790.00	2	801.50	805.00	-1	3,409	-0.03%
2024/10/29	8	790.83	7	789.57	798.00	1	3,413	0.03%
2024/10/28	2	789.50	2	805.50	806.00	0	3,399	0.00%
2024/10/25	5.1	829.71	0	0.00	813.00	5.1	3,413	0.15%
2024/10/24	3	851.67	1	868.00	860.00	2	3,415	0.06%
2024/10/23	1	847.00	6.1	853.49	860.00	-5.1	3,429	-0.15%
2024/10/22	3.1	846.27	3.1	852.93	834.00	0.1	3,454	0.00%
2024/10/18	0	825.00	0	0.00	827.00	0	3,514	0.00%
2024/10/17	3	836.33	0	0.00	839.00	3	3,507	0.09%
2024/10/16	2.1	846.27	2	852.00	839.00	0.1	3,505	0.00%
2024/10/15	2	809.00	2.1	841.07	850.00	-0.1	3,515	0.00%
2024/10/14	0	0.00	0.3	794.49	795.00	-0.3	3,465	-0.01%
2024/10/11	0	0.00	1	775.00	785.00	-1	3,464	-0.03%
2024/10/09	0.3	770.40	0	0.00	768.00	0.3	3,489	0.01%
2024/10/08	0	0.00	0.7	790.08	795.00	-0.7	3,477	-0.02%
2024/10/07	1.1	746.29	1.1	757.14	752.00	0	3,479	0.00%
2024/10/04	0.1	730.00	0	0.00	730.00	0.1	3,507	0.00%
2024/09/30	0.1	750.00	0	0.00	747.00	0.1	3,509	0.00%
2024/09/27	1	780.00	1	756.00	759.00	0	3,499	0.00%
2024/09/25	1	768.00	1	785.00	760.00	0	3,475	0.00%
2024/09/24	0.1	761.00	0	0.00	750.00	0.1	3,450	0.00%
2024/09/23	0.1	787.00	0	0.00	775.00	0.1	3,442	0.00%
2024/09/19	0	0.00	0.5	794.24	814.00	-0.5	3,418	-0.02%
2024/09/18	0.2	774.13	0	0.00	767.00	0.2	3,387	0.00%
2024/09/16	0	0.00	0.3	806.00	789.00	-0.3	3,391	-0.01%
2024/09/12	0	0.00	1	771.00	780.00	-1	3,343	-0.03%
2024/09/10	0.1	738.00	0	0.00	721.00	0.1	3,319	0.00%
2024/09/09	0	0.00	1	745.00	744.00	-1	3,333	-0.03%
2024/09/06	3.1	736.39	2	751.00	733.00	1.1	3,383	0.03%
2024/09/05	1.3	776.99	0	765.00	746.00	1.3	3,432	0.04%
2024/09/04	2	747.50	2.1	751.17	763.00	-0.1	3,401	0.00%
2024/09/03	0.1	752.00	0	0.00	755.00	0.1	3,335	0.00%
2024/09/02	0.2	774.00	0	0.00	753.00	0.2	3,353	0.00%
2024/08/30	0.1	763.00	0	0.00	768.00	0.1	3,371	0.00%
2024/08/29	0.1	783.00	0	0.00	768.00	0.1	3,337	0.00%
2024/08/28	1.3	788.11	1	768.00	774.00	0.3	3,304	0.01%
2024/08/27	1	805.00	1	810.00	814.00	0	3,256	0.00%
2024/08/22	0	0.00	0.2	748.00	742.00	-0.2	3,123	-0.01%
2024/08/16	0	0.00	0.4	663.50	666.00	-0.4	3,296	-0.01%
2024/08/14	0	0.00	1.1	648.45	648.00	-1.1	3,292	-0.03%
2024/08/13	0.1	583.00	0	0.00	591.00	0.1	3,235	0.00%
2024/08/12	0.1	563.00	0	0.00	560.00	0.1	3,197	0.00%
2024/08/09	0	0.00	1	583.00	573.00	-1	3,219	-0.03%
2024/08/08	0.1	550.00	0.1	564.42	559.00	0	3,210	0.00%
2024/08/05	1	485.00	0	0.00	481.50	1	3,321	0.03%
2024/08/01	0	0.00	0.1	554.00	553.00	-0.1	3,361	0.00%
2024/07/31	0	0.00	10	546.00	541.00	-10	3,407	-0.29%
2024/07/30	0	0.00	1	544.00	555.00	-1	3,452	-0.03%
2024/07/29	2.2	538.98	0.1	527.00	526.00	2.2	3,449	0.06%
2024/07/26	0	0.00	1	558.00	574.00	-1	3,496	-0.03%
2024/07/23	1	535.00	1	544.00	555.00	0	3,553	0.00%
2024/07/22	1.1	543.57	0	0.00	531.00	1.1	3,605	0.03%
2024/07/19	1	592.00	1	598.00	590.00	0	3,592	0.00%
2024/07/16	1.4	629.50	0	0.00	617.00	1.4	3,719	0.04%
2024/07/15	0.1	637.00	0.1	640.00	635.00	0	3,760	0.00%
2024/07/12	0.1	600.00	0	0.00	595.00	0.1	3,775	0.00%
2024/07/11	0	0.00	11	628.64	620.00	-11	3,821	-0.29%
2024/07/10	0	0.00	1	600.00	600.00	-1	3,827	-0.03%
2024/07/04	0	0.00	0.1	533.00	535.00	-0.1	3,997	0.00%
2024/06/28	0	0.00	1	541.00	530.00	-1	4,032	-0.02%
2024/06/27	1	540.00	0	0.00	539.00	1	4,034	0.02%
2024/06/26	0	0.00	1	536.00	539.00	-1	4,013	-0.02%
2024/06/21	1	530.00	2	534.50	528.00	-1	3,971	-0.03%
2024/06/20	1	525.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	0	0.00	1	523.00	525.00	-1	3,955	-0.03%
2024/06/18	1	531.00	0	0.00	524.00	1	3,944	0.03%
2024/06/17	0.1	522.00	0	0.00	518.00	0.1	3,937	0.00%
2024/06/13	1	560.00	2	557.50	560.00	-1	3,921	-0.03%
2024/06/12	0	0.00	0.1	544.00	537.00	-0.1	3,888	0.00%
2024/06/11	0	0.00	1	505.00	506.00	-1	3,833	-0.03%
2024/06/06	1	491.00	2	510.00	491.00	-1	3,915	-0.03%
2024/06/04	0	0.00	1	493.00	484.00	-1	4,023	-0.02%
2024/05/31	1	489.00	0	0.00	482.00	1	4,048	0.02%
2024/05/29	2	485.00	1	495.50	492.00	1	4,074	0.02%
2024/05/28	2	506.00	0	0.00	495.50	2	4,055	0.05%
2024/05/24	0	0.00	4	502.25	509.00	-4	4,016	-0.10%
2024/05/23	2	470.25	2	476.25	470.00	0	3,919	0.00%
2024/05/22	0	0.00	2	472.50	477.00	-2	3,910	-0.05%
2024/05/21	0	0.00	1.1	442.27	443.50	-1.1	3,937	-0.03%
2024/05/20	3.1	439.66	1	441.50	426.50	2.1	4,002	0.05%
2024/05/17	0	0.00	1	436.00	440.00	-1	3,967	-0.03%
2024/05/15	1.1	433.09	0	0.00	424.00	1.1	4,007	0.03%
2024/05/14	1	425.00	1	429.50	436.00	0	4,046	0.00%
2024/05/13	1	428.00	1	432.50	429.00	0	4,014	0.00%
2024/05/10	4	434.50	0	0.00	430.50	4	4,014	0.10%
2024/05/09	2	440.00	5	443.10	447.50	-3	3,968	-0.08%
2024/05/07	0	0.00	1	414.50	412.00	-1	3,865	-0.03%
2024/05/06	1	409.50	0	0.00	398.00	1	3,823	0.03%
2024/05/03	3	421.83	2	425.50	406.50	1	3,771	0.03%
2024/05/02	2	435.25	1	439.00	427.50	1	3,736	0.03%
2024/04/30	0	0.00	2	443.50	443.00	-2	3,719	-0.05%
2024/04/29	0	0.00	1	421.00	431.00	-1	3,637	-0.03%
2024/04/26	1	402.00	2	404.00	402.00	-1	3,591	-0.03%
2024/04/25	1	393.00	0	0.00	381.00	1	3,604	0.03%
2024/04/23	0	0.00	1	385.50	386.00	-1	3,577	-0.03%
2024/04/22	2	378.25	0	0.00	368.50	2	3,573	0.06%
2024/04/19	0	0.00	1	408.00	397.50	-1	3,606	-0.03%
2024/04/18	2	405.00	2	412.50	393.50	0	3,626	0.00%
2024/04/17	0	0.00	1	404.00	414.00	-1	3,632	-0.03%
2024/04/16	1	373.50	23	376.65	376.50	-22	3,740	-0.59%
2024/04/15	0	0.00	11	401.14	390.50	-11	3,875	-0.28%
2024/04/11	1	330.50	2	351.25	371.00	-1	3,735	-0.03%
2024/04/10	2	340.00	3.2	344.56	337.50	-1.2	3,738	-0.03%
2024/04/09	1	336.00	0	0.00	325.00	1	3,756	0.03%
2024/04/08	1	320.00	1	325.00	324.00	0	3,908	0.00%
2024/04/03	0	0.00	1	328.50	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	0.1	331.00	327.00	-0.1	3,928	0.00%
2024/04/01	0	0.00	0.1	323.50	321.00	-0.1	3,891	0.00%
2024/03/27	0	0.00	3	311.50	309.00	-3	3,883	-0.08%
2024/03/26	0	0.00	7	309.43	307.00	-7	3,882	-0.18%
2024/03/25	0.1	312.50	26	314.38	310.00	-25.9	3,910	-0.66%
2024/03/22	0	0.00	1.3	313.08	313.00	-1.3	3,915	-0.03%
2024/03/21	1	314.50	0	0.00	311.00	1	3,914	0.03%
2024/03/18	0	0.00	0.1	326.00	327.00	-0.1	3,902	0.00%
2024/03/13	1.1	315.95	1	312.50	306.00	0.1	3,812	0.00%
2024/03/12	1	324.00	0.1	322.00	320.00	0.9	3,767	0.02%
2024/03/11	0.3	301.00	0	0.00	302.00	0.3	3,706	0.01%
2024/03/08	0.1	305.00	0	0.00	289.00	0.1	3,654	0.00%
2024/03/06	1.1	325.45	0	0.00	323.50	1.1	3,530	0.03%
2024/03/05	1	332.50	1	331.50	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0.2	335.00	333.00	-0.2	3,509	0.00%
2024/03/01	2	323.50	1	322.50	326.00	1	3,483	0.03%
2024/02/29	2	322.00	1	327.00	323.00	1	3,473	0.03%
2024/02/27	1	317.00	1	321.50	322.00	0	3,465	0.00%
2024/02/26	0.3	325.38	0	0.00	320.00	0.3	3,478	0.01%
2024/02/23	1	341.00	3.1	341.65	340.00	-2.1	3,439	-0.06%
2024/02/22	4	332.25	5	336.80	339.50	-1	3,400	-0.03%
2024/02/21	3	308.33	3.1	311.17	327.50	-0.1	3,281	0.00%
2024/02/19	1.1	297.12	0	0.00	296.00	1.1	3,257	0.03%
2024/02/16	1	298.50	0	0.00	305.50	1	3,264	0.03%