研通 (6229)-兆豐-西螺券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	44.20	43.20	-5	1,058	-0.47%
2024/06/13	5	42.25	0	0.00	41.15	5	985	0.51%
2024/06/12	11	41.78	0	0.00	42.45	11	977	1.12%
2024/06/11	20	43.75	0	0.00	40.85	20	963	2.08%
2024/05/31	5	42.90	0	0.00	41.85	5	963	0.52%
2024/05/30	10	41.00	0	0.00	40.80	10	953	1.05%
2024/05/27	28	43.29	0	0.00	43.00	28	1,115	2.51%
2024/05/24	0	0.00	10	40.20	40.15	-10	1,089	-0.92%
2024/05/23	0	0.00	58	40.50	40.15	-58	1,092	-5.31%
2024/05/22	0	0.00	80	42.00	41.95	-80	1,057	-7.56%
2024/05/16	0	0.00	50	35.90	35.45	-50	907	-5.51%
2024/05/14	30	35.46	0	0.00	36.20	30	914	3.28%
2024/04/19	7	32.55	0	0.00	32.55	7	1,883	0.37%
2024/04/15	50	38.56	50	42.20	37.00	0	1,845	0.00%
2024/04/09	14	31.31	0	0.00	31.05	14	1,706	0.82%
2024/04/02	4	31.40	0	0.00	31.55	4	1,697	0.24%
2024/03/25	5	31.60	0	0.00	32.25	5	1,670	0.30%
2024/03/13	0	0.00	20	33.04	32.70	-20	1,633	-1.22%
2024/03/01	0	0.00	20	45.05	43.60	-20	1,479	-1.35%
2024/02/29	30	43.18	10	44.23	43.55	20	1,355	1.48%
2024/02/21	0	0.00	6	40.23	40.55	-6	1,285	-0.47%
2024/02/20	32	39.62	1	39.25	40.55	31	1,275	2.43%
2024/02/19	14	40.19	0	0.00	39.00	14	1,262	1.11%
2024/02/15	10	39.68	1	39.30	39.50	9	1,234	0.73%
2024/02/05	1	41.75	30	42.00	38.85	-29	1,225	-2.37%
2024/02/01	9	42.79	3	43.48	43.20	6	1,156	0.52%
2024/01/31	1	37.70	30	41.25	41.25	-29	901	-3.22%
2024/01/30	1	36.85	0	0.00	37.50	1	812	0.12%
2024/01/29	2	37.10	2	38.50	37.55	0	738	0.00%
2024/01/23	3	28.20	0	0.00	28.15	3	126	2.36%
2024/01/16	14	27.66	0	0.00	27.60	14	133	10.51%
2024/01/15	41	28.11	0	0.00	28.10	41	142	28.76%
2024/01/12	11	28.41	0	0.00	28.15	11	143	7.65%
2024/01/11	14	27.95	0	0.00	27.95	14	138	10.12%
2023/12/14	10	28.60	0	0.00	28.35	10	168	5.95%
2023/12/11	0	0.00	15	27.78	27.60	-15	163	-9.15%
2023/12/07	10	29.00	0	0.00	28.05	10	159	6.28%
2023/12/06	0	0.00	1	28.35	28.50	-1	150	-0.67%
2023/12/04	16	28.18	0	0.00	28.40	16	148	10.81%
2023/04/13	0	0.00	1	31.00	30.70	-1	205	-0.49%
2023/04/11	1	30.85	0	0.00	30.50	1	162	0.62%
2023/03/22	1	28.70	0	0.00	28.85	1	125	0.80%
2023/03/21	11	28.91	0	0.00	28.95	11	116	9.47%
2023/03/15	11	27.40	0	0.00	27.10	11	82	13.29%
2023/03/06	10	27.14	0	0.00	26.80	10	69	14.45%
2022/11/28	4	26.15	0	0.00	25.95	4	102	3.91%
2022/11/18	6	26.75	0	0.00	26.35	6	124	4.80%
2022/11/04	0	0.00	1	25.25	24.90	-1	136	-0.73%
2022/11/02	1	25.10	0	0.00	25.35	1	134	0.74%
2022/11/01	0	0.00	1	23.05	23.05	-1	129	-0.77%
2022/10/31	1	22.60	0	0.00	22.65	1	130	0.76%
2022/08/30	7	29.95	0	0.00	30.35	7	244	2.86%
2022/08/29	8	29.80	5	30.20	29.80	3	242	1.24%
2022/08/17	0	0.00	2	29.50	29.55	-2	208	-0.96%
2022/08/15	2	29.85	0	0.00	29.80	2	216	0.93%
2022/07/22	0	0.00	1	30.40	29.75	-1	215	-0.46%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/07	5	26.70	0	0.00	27.20	5	171	2.92%
2022/03/22	0	0.00	1	41.30	41.50	-1	415	-0.24%
2022/03/21	2	41.95	1	42.45	42.50	1	381	0.26%
2022/03/02	0	0.00	1	36.75	37.25	-1	397	-0.25%
2022/02/23	1	36.85	0	0.00	36.85	1	422	0.24%
2021/12/23	0	0.00	10	44.20	44.35	-10	928	-1.08%
2021/12/21	10	42.74	0	0.00	42.55	10	923	1.08%
2021/11/11	0	0.00	10	42.90	42.55	-10	1,568	-0.64%
2021/10/20	0	0.00	1	40.30	40.20	-1	2,227	-0.04%
2021/10/19	1	40.55	2	40.05	40.55	-1	2,275	-0.04%
2021/10/18	2	39.55	0	0.00	39.55	2	2,327	0.09%
2021/09/24	10	41.00	0	0.00	40.95	10	3,677	0.27%
2021/09/06	0	0.00	1	46.80	45.40	-1	3,580	-0.03%
2021/09/03	1	49.05	2	47.30	49.05	-1	3,546	-0.03%
2021/09/02	2	47.50	1	49.70	48.10	1	3,506	0.03%
2021/09/01	2	48.48	1	48.50	48.30	1	3,361	0.03%
2021/08/25	2	43.28	0	0.00	42.70	2	3,057	0.07%
2021/08/04	0	0.00	2	50.90	50.00	-2	2,646	-0.08%
2021/08/03	2	51.80	4	50.58	50.50	-2	2,533	-0.08%
2021/08/02	4	50.28	0	0.00	51.20	4	2,512	0.16%
2021/07/30	2	50.60	3	50.30	49.00	-1	2,492	-0.04%
2021/07/29	2	48.18	2	48.70	50.00	0	2,471	0.00%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	3	52.67	3	52.67	52.10	0	2,414	0.00%
2021/07/22	15	51.84	15	51.67	52.80	0	2,299	0.00%
2021/07/20	15	53.67	15	51.43	50.50	0	2,178	0.00%
2021/07/15	0	0.00	3	42.10	42.10	-3	1,426	-0.21%
2021/07/14	5	41.70	2	38.55	38.30	3	1,365	0.22%
2021/07/02	0	0.00	12	31.70	31.75	-12	1,344	-0.89%
2021/06/28	0	0.00	1	31.10	32.35	-1	1,785	-0.06%
2021/06/25	0	0.00	1	31.00	30.80	-1	1,794	-0.06%
2021/06/22	14	30.20	0	0.00	30.05	14	1,911	0.73%
2021/05/14	0	0.00	1	28.10	27.60	-1	2,336	-0.04%
2021/04/20	0	39.00	0	0.00	37.75	0	2,328	0.00%
2021/04/14	0	0.00	10	36.80	37.25	-10	2,286	-0.44%
2021/04/13	1	40.45	0	0.00	38.70	1	2,258	0.04%
2021/04/09	10	43.70	0	0.00	41.50	10	2,205	0.45%
2021/04/07	0	0.00	10	39.50	39.75	-10	2,035	-0.49%
2021/03/31	0	0.00	2	34.40	33.70	-2	2,232	-0.09%
2021/03/30	0	0.00	10	32.70	32.60	-10	2,245	-0.45%
2021/03/25	10	31.40	0	0.00	31.65	10	2,307	0.43%
2021/03/22	1	33.80	0	0.00	32.60	1	2,497	0.04%
2021/03/16	1	34.30	75	34.16	34.05	-74	2,713	-2.73%
2021/03/05	15	30.90	0	0.00	30.00	15	2,863	0.52%
2021/02/25	10	32.15	0	0.00	31.85	10	2,955	0.34%
2021/02/18	10	29.80	0	0.00	29.30	10	3,403	0.29%
2021/02/17	11	27.60	0	0.00	28.50	11	3,395	0.32%
2021/01/22	19	28.45	0	0.00	28.15	19	3,331	0.57%
2021/01/20	0	0.00	19	30.61	29.00	-19	3,323	-0.57%
2021/01/12	0	0.00	3	29.10	28.10	-3	3,219	-0.09%
2021/01/08	6	30.00	2	29.90	29.85	4	3,200	0.12%
2021/01/06	10	31.25	0	0.00	30.85	10	3,225	0.31%
2021/01/05	7	32.25	0	0.00	32.10	7	3,291	0.21%
2021/01/04	5	31.84	2	31.85	31.85	3	3,291	0.09%
2020/12/31	9	32.38	1	32.05	32.05	8	3,272	0.24%
2020/12/30	1	33.50	0	0.00	32.70	1	3,256	0.03%
2020/12/29	3	34.55	0	0.00	32.85	3	3,227	0.09%
2020/12/28	4	33.95	22	33.87	35.90	-18	3,066	-0.59%
2020/12/25	0	0.00	1	33.10	32.65	-1	2,966	-0.03%
2020/12/24	3	31.27	1	31.15	33.40	2	2,843	0.07%
2020/12/23	1	29.70	13	30.06	30.40	-12	2,728	-0.44%
2020/12/22	1	29.30	0	0.00	29.15	1	2,720	0.04%
2020/12/21	12	29.07	3	29.20	28.80	9	2,695	0.33%
2020/12/18	21	31.39	0	0.00	30.30	21	2,686	0.78%
2020/12/17	1	29.50	0	0.00	30.25	1	2,545	0.04%
2020/12/14	1	30.70	0	0.00	29.70	1	2,584	0.04%
2020/12/11	0	0.00	3	30.15	30.15	-3	2,426	-0.12%
2020/12/09	1	29.00	0	0.00	28.70	1	2,310	0.04%
2020/12/08	3	29.10	0	0.00	28.75	3	2,292	0.13%
2020/11/25	1	27.60	0	0.00	26.85	1	2,490	0.04%
2020/11/23	10	30.90	11	31.21	28.60	-1	2,620	-0.04%
2020/11/20	1	28.70	0	0.00	28.70	1	2,395	0.04%
2020/10/13	1	22.50	1	22.20	22.65	0	2,866	0.00%
2020/09/29	1	23.85	1	23.50	21.95	0	2,641	0.00%
2020/09/21	10	26.10	10	25.78	23.70	0	2,356	0.00%
2020/09/01	0	0.00	1	26.85	28.25	-1	1,769	-0.06%
2020/08/31	1	25.70	1	25.65	25.70	0	1,697	0.00%
2020/08/28	2	23.08	1	23.15	23.40	1	1,571	0.06%
2020/08/26	0	0.00	1	19.60	19.40	-1	1,277	-0.08%
2020/08/25	1	20.80	0	0.00	19.80	1	1,262	0.08%
2020/08/14	23	21.46	29	21.77	21.75	-6	870	-0.69%
2020/08/13	6	20.98	0	0.00	20.95	6	832	0.72%
2020/08/10	5	21.55	5	21.60	21.20	0	788	0.00%
2020/08/04	0	0.00	1	20.90	21.90	-1	725	-0.14%
2020/07/30	0	0.00	1	20.15	21.00	-1	635	-0.16%
2020/07/29	2	19.78	0	0.00	20.10	2	533	0.38%
2020/07/27	1	17.20	2	17.40	17.20	-1	369	-0.27%
2020/07/24	1	16.30	0	0.00	16.35	1	243	0.41%
2020/06/30	0	0.00	3	14.45	14.65	-3	189	-1.58%
2020/06/22	0	0.00	2	15.63	15.25	-2	183	-1.09%
2020/06/19	6	15.40	1	15.65	15.10	5	170	2.92%
2020/02/04	0	0.00	10	12.65	12.60	-10	330	-3.02%
2020/02/03	0	0.00	10	12.05	12.40	-10	330	-3.03%
2020/01/15	0	0.00	1	14.95	14.95	-1	353	-0.28%
2020/01/03	10	15.00	2	15.00	15.00	8	362	2.21%
2019/12/30	12	15.76	0	0.00	15.55	12	379	3.16%
2019/10/03	0	0.00	2	16.15	16.50	-2	393	-0.51%
2019/10/02	1	16.30	1	16.55	16.50	0	387	0.00%
2019/09/19	2	18.03	0	0.00	18.20	2	266	0.75%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/04/17	0	0.00	6	14.20	14.15	-6	105	-5.71%
2019/03/28	6	14.94	0	0.00	14.35	6	88	6.81%
2018/09/21	0	0.00	1	12.35	12.45	-1	70	-1.42%
2018/09/17	1	12.50	0	0.00	12.55	1	76	1.31%