旺玖 (6233)-兆豐-西螺券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.45
漲跌
▼0.60
漲幅
-1.62%
成交量
738張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	37.10	0	0.00	37.05	3	1,409	0.21%
2024/06/21	0	0.00	3	39.25	38.50	-3	1,414	-0.21%
2024/06/20	3	38.60	3	38.85	38.20	0	1,335	0.00%
2024/06/14	0	0.00	1	37.55	38.00	-1	1,513	-0.07%
2024/05/29	2	37.10	6	37.15	36.95	-4	2,121	-0.19%
2024/05/28	1	35.80	0	0.00	35.80	1	2,379	0.04%
2024/05/10	3	34.25	0	0.00	34.40	3	4,983	0.06%
2024/05/09	10	34.25	0	0.00	34.25	10	5,037	0.20%
2024/04/29	0	0.00	1	37.30	37.00	-1	5,750	-0.02%
2024/04/26	1	36.75	0	0.00	36.75	1	6,058	0.02%
2024/04/24	0	0.00	1	38.40	38.05	-1	6,835	-0.01%
2024/04/23	1	38.05	1	38.50	37.60	0	6,968	0.00%
2024/04/22	3	38.57	0	0.00	37.50	3	7,237	0.04%
2024/04/19	3	40.33	2	41.10	39.95	1	7,305	0.01%
2024/04/18	2	41.40	3	40.70	41.45	-1	7,219	-0.01%
2024/04/10	3	39.50	0	0.00	39.15	3	7,247	0.04%
2024/04/08	0	0.00	1	39.85	39.55	-1	7,386	-0.01%
2024/03/25	0	43.00	2	43.10	43.00	-2	8,597	-0.02%
2024/03/22	5	42.34	0	0.00	42.45	5	8,644	0.06%
2024/03/21	1	43.50	0	0.00	43.25	1	8,776	0.01%
2024/03/19	1	45.15	0	0.00	44.95	1	9,154	0.01%
2024/03/06	3	45.10	0	0.00	45.05	3	10,808	0.03%
2024/03/04	8	46.38	0	0.00	45.00	8	10,769	0.07%
2024/03/01	0	0.00	6	47.92	47.00	-6	10,672	-0.06%
2024/02/29	2	47.85	4	48.03	47.70	-2	10,405	-0.02%
2024/02/27	10	46.44	7	46.86	46.00	3	10,049	0.03%
2024/02/26	1	44.70	4	44.71	44.10	-3	9,419	-0.03%
2024/02/22	4	42.98	0	0.00	43.05	4	9,585	0.04%
2024/02/21	7	44.43	10	43.99	43.60	-3	9,508	-0.03%
2024/02/20	2	43.23	6	42.53	42.50	-4	9,208	-0.04%
2024/02/19	5	40.38	0	0.00	40.00	5	8,919	0.06%
2024/02/16	1	41.60	17	39.59	41.05	-16	8,865	-0.18%
2024/02/05	10	37.80	0	0.00	37.65	10	8,700	0.11%
2024/02/02	3	38.63	0	0.00	38.40	3	8,663	0.03%
2024/02/01	0	0.00	5	40.35	39.20	-5	8,531	-0.06%
2024/01/31	0	0.00	1	39.90	39.60	-1	8,479	-0.01%
2024/01/26	9	40.38	5	41.20	40.10	4	8,282	0.05%
2024/01/25	3	42.15	1	41.90	41.30	2	8,197	0.02%
2024/01/19	10	41.85	11	42.64	41.90	-1	7,478	-0.01%
2024/01/18	3	40.27	9	40.49	39.70	-6	6,951	-0.09%
2024/01/16	1	38.90	0	0.00	38.50	1	6,663	0.02%
2024/01/15	1	37.85	18	38.18	38.35	-17	6,453	-0.26%
2024/01/12	0	0.00	2	35.55	34.90	-2	6,379	-0.03%
2024/01/11	5	35.95	0	0.00	36.20	5	6,386	0.08%
2024/01/04	3	38.93	0	0.00	38.00	3	6,356	0.05%
2024/01/03	7	39.81	0	0.00	39.25	7	6,280	0.11%
2023/12/29	3	39.45	0	0.00	39.20	3	6,102	0.05%
2023/12/28	3	40.47	4	40.23	39.80	-1	6,035	-0.02%
2023/12/27	8	41.58	16	41.65	41.45	-8	5,877	-0.14%
2023/12/26	0	0.00	3	40.05	39.10	-3	5,575	-0.05%
2023/12/22	1	40.20	4	39.73	39.45	-3	5,253	-0.06%
2023/12/21	3	38.10	13	38.08	37.90	-10	4,997	-0.20%
2023/12/20	5	36.15	0	0.00	36.85	5	4,799	0.10%
2023/12/18	34	36.37	0	0.00	36.45	34	4,689	0.72%
2023/12/15	9	39.56	8	40.14	38.50	1	4,531	0.02%
2023/12/14	0	0.00	3	39.30	37.80	-3	4,272	-0.07%
2023/12/13	5	37.86	9	38.41	38.55	-4	4,115	-0.10%
2023/12/12	6	37.15	5	37.25	37.50	1	3,957	0.03%
2023/12/11	7	36.29	5	37.35	37.50	2	3,875	0.05%
2023/12/08	4	38.40	6	37.25	37.00	-2	3,739	-0.05%
2023/12/07	12	39.15	23	39.47	37.95	-11	3,494	-0.31%
2023/12/06	32	36.96	27	36.92	38.55	5	3,058	0.16%
2023/12/05	3	36.15	0	0.00	35.05	3	2,738	0.11%
2023/12/01	5	35.26	6	35.06	35.00	-1	2,317	-0.04%
2023/11/28	0	0.00	1	31.40	31.50	-1	1,708	-0.06%
2023/11/21	0	0.00	4	31.79	30.70	-4	1,393	-0.29%
2023/11/20	2	29.55	0	0.00	30.50	2	1,040	0.19%
2023/10/18	4	27.10	5	27.15	26.10	-1	451	-0.22%
2023/08/11	10	23.30	0	0.00	23.30	10	1,084	0.92%
2023/07/19	0	0.00	1	25.35	25.05	-1	1,109	-0.09%
2023/07/18	1	25.55	0	0.00	25.40	1	1,115	0.09%
2023/06/27	0	0.00	28	26.80	26.50	-28	1,443	-1.94%
2023/06/21	0	0.00	1	27.85	27.60	-1	1,516	-0.07%
2023/06/20	0	0.00	1	27.80	27.95	-1	1,722	-0.06%
2023/06/14	3	28.00	0	0.00	27.75	3	2,063	0.15%
2023/06/13	1	27.75	0	0.00	27.80	1	2,066	0.05%
2023/06/08	10	28.70	0	0.00	28.15	10	2,116	0.47%
2023/06/07	4	29.94	13	29.40	30.30	-9	2,069	-0.43%
2023/05/30	0	0.00	1	28.85	29.50	-1	2,157	-0.05%
2023/05/25	1	28.85	0	0.00	28.25	1	2,075	0.05%
2023/05/23	8	29.01	15	29.01	29.05	-7	1,999	-0.35%
2023/05/18	0	0.00	1	26.70	26.90	-1	1,781	-0.06%
2023/05/11	0	0.00	1	26.00	25.00	-1	1,763	-0.06%
2023/05/09	1	26.20	0	0.00	26.00	1	1,761	0.06%
2023/04/24	4	26.43	4	26.60	26.60	0	1,759	0.00%
2023/04/20	1	26.90	1	26.75	26.55	0	1,751	0.00%
2023/04/19	3	27.95	1	27.90	27.55	2	1,743	0.11%
2023/04/18	1	28.85	1	28.85	28.30	0	1,728	0.00%
2023/04/14	3	28.40	0	0.00	28.05	3	1,782	0.17%
2023/04/13	5	28.30	2	28.30	28.25	3	1,788	0.17%
2023/04/12	5	28.65	11	28.71	28.65	-6	1,763	-0.34%
2023/04/11	1	28.45	4	28.24	28.55	-3	1,681	-0.18%
2023/04/07	4	27.00	0	0.00	26.70	4	1,604	0.25%
2023/03/31	0	0.00	3	27.80	27.50	-3	1,582	-0.19%
2023/03/30	1	28.00	0	0.00	27.85	1	1,550	0.06%
2023/03/28	2	27.40	0	0.00	27.00	2	1,482	0.13%
2023/03/27	3	27.15	0	0.00	26.90	3	1,456	0.21%
2023/03/23	1	28.75	101	28.85	28.60	-100	1,375	-7.27%	大賣/
2023/03/21	100	26.58	6	26.60	27.15	94	1,028	9.14%
2023/03/20	0	0.00	1	26.45	26.50	-1	927	-0.11%
2023/03/15	6	24.50	0	0.00	24.25	6	858	0.70%
2023/03/13	1	24.30	3	25.15	25.15	-2	849	-0.24%
2023/03/09	11	26.29	20	26.48	25.40	-9	800	-1.12%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	0	0.00	3	23.70	23.60	-3	694	-0.43%
2023/03/06	0	0.00	3	23.30	23.70	-3	682	-0.44%
2023/02/24	3	22.50	0	0.00	22.45	3	654	0.46%
2023/02/23	0	0.00	3	23.40	22.85	-3	647	-0.46%
2023/02/15	1	22.30	0	0.00	22.30	1	646	0.15%
2023/02/14	3	22.50	0	0.00	22.45	3	644	0.47%
2023/02/10	10	22.10	0	0.00	22.00	10	646	1.55%
2023/02/02	2	23.20	3	23.00	23.20	-1	629	-0.16%
2023/01/11	3	22.10	0	0.00	21.85	3	600	0.50%
2023/01/04	0	0.00	3	22.97	23.30	-3	557	-0.54%
2023/01/03	0	0.00	1	22.40	22.40	-1	494	-0.20%
2022/12/22	1	21.10	0	0.00	20.75	1	481	0.21%
2022/12/14	0	0.00	8	22.66	22.60	-8	490	-1.63%
2022/12/12	3	22.90	0	0.00	22.50	3	487	0.62%
2022/12/07	3	23.30	0	0.00	22.40	3	433	0.69%
2022/12/05	1	24.00	0	0.00	24.10	1	427	0.23%
2022/12/02	0	0.00	3	24.30	24.00	-3	419	-0.72%
2022/11/29	0	0.00	26	23.52	22.75	-26	414	-6.27%
2022/11/08	1	20.25	3	20.50	20.25	-2	774	-0.26%
2022/10/18	0	0.00	3	19.00	19.00	-3	800	-0.37%
2022/10/17	3	18.50	0	0.00	18.90	3	807	0.37%
2022/10/12	3	19.37	0	0.00	19.25	3	812	0.37%
2022/09/29	0	0.00	1	20.55	20.05	-1	850	-0.12%
2022/09/28	1	19.90	2	19.88	19.70	-1	854	-0.12%
2022/09/27	2	21.10	0	0.00	21.35	2	859	0.23%
2022/09/20	3	23.72	0	0.00	23.65	3	907	0.33%
2022/09/16	4	24.00	0	0.00	24.00	4	977	0.41%
2022/09/14	20	24.27	0	0.00	24.30	20	1,034	1.93%
2022/09/13	0	0.00	3	24.45	24.45	-3	1,044	-0.29%
2022/09/07	3	23.95	0	0.00	23.15	3	1,084	0.28%
2022/09/06	1	24.35	0	0.00	24.25	1	1,080	0.09%
2022/09/01	0	0.00	1	26.70	26.20	-1	1,121	-0.09%
2022/08/26	0	0.00	3	26.50	26.10	-3	1,442	-0.21%
2022/08/25	5	26.65	5	26.65	26.50	0	1,524	0.00%
2022/08/24	0	0.00	2	25.70	25.45	-2	1,528	-0.13%
2022/08/22	32	26.08	26	26.43	25.95	6	1,517	0.40%
2022/08/16	10	26.50	35	26.63	26.10	-25	1,376	-1.82%
2022/08/15	0	0.00	5	24.81	26.15	-5	1,254	-0.40%
2022/08/12	5	23.32	0	0.00	23.80	5	1,223	0.41%
2022/08/05	1	22.85	0	0.00	23.05	1	1,224	0.08%
2022/07/22	24	24.99	1	25.00	24.50	23	1,233	1.86%
2022/07/08	1	22.40	0	0.00	22.15	1	1,230	0.08%
2022/06/06	5	29.45	5	29.00	29.00	0	810	0.00%
2022/05/31	0	0.00	1	24.35	24.50	-1	467	-0.21%
2022/05/24	1	24.20	0	0.00	23.25	1	520	0.19%
2022/05/05	0	0.00	1	23.65	23.60	-1	540	-0.18%
2022/03/28	1	30.00	0	0.00	30.10	1	976	0.10%
2022/03/21	0	0.00	1	29.30	29.20	-1	939	-0.11%
2022/03/11	0	0.00	1	28.40	28.15	-1	975	-0.10%
2022/02/17	1	31.30	1	31.90	31.10	0	1,210	0.00%
2022/02/16	1	31.50	0	0.00	31.25	1	1,368	0.07%
2022/01/12	1	32.75	0	0.00	32.60	1	1,510	0.07%
2022/01/03	0	0.00	1	35.85	35.60	-1	1,516	-0.07%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/27	1	36.75	0	0.00	36.55	1	1,498	0.07%
2021/12/24	1	38.10	13	38.13	37.10	-12	1,470	-0.82%
2021/12/21	10	33.80	0	0.00	33.60	10	1,281	0.78%
2021/12/15	1	33.85	0	0.00	34.10	1	1,299	0.08%
2021/11/26	0	0.00	15	36.50	35.90	-15	2,300	-0.65%
2021/11/23	1	38.95	0	0.00	37.65	1	2,321	0.04%
2021/11/15	1	40.00	0	0.00	40.35	1	2,510	0.04%
2021/10/26	0	0.00	1	37.55	36.90	-1	3,529	-0.03%
2021/10/25	1	36.80	0	0.00	36.85	1	3,575	0.03%
2021/10/06	0	0.00	1	34.35	34.25	-1	6,061	-0.02%
2021/10/05	1	35.00	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	2	34.25	33.60	-2	6,491	-0.03%
2021/09/24	12	39.94	0	0.00	39.80	12	6,964	0.17%
2021/09/22	0	0.00	1	39.85	39.75	-1	6,992	-0.01%
2021/09/07	5	44.95	5	43.57	41.00	0	6,961	0.00%
2021/09/06	4	44.29	1	45.30	43.75	3	6,884	0.04%
2021/09/03	10	44.15	0	0.00	45.85	10	6,819	0.15%
2021/09/02	10	45.24	16	46.01	43.00	-6	6,649	-0.09%
2021/09/01	0	0.00	1	42.50	42.40	-1	6,357	-0.02%
2021/08/27	0	0.00	1	40.10	40.35	-1	6,337	-0.02%
2021/08/25	7	40.30	0	0.00	41.65	7	6,393	0.11%
2021/08/13	1	40.60	0	0.00	40.10	1	6,419	0.02%
2021/08/11	0	0.00	1	41.85	40.50	-1	6,391	-0.02%
2021/08/10	2	40.95	2	41.80	42.65	0	6,351	0.00%
2021/08/09	4	45.15	0	0.00	44.00	4	6,292	0.06%
2021/08/03	0	0.00	67	50.83	50.00	-67	5,853	-1.14%
2021/08/02	67	49.94	0	0.00	50.40	67	5,732	1.17%
2021/07/30	1	49.00	0	0.00	48.10	1	5,656	0.02%
2021/07/28	2	47.20	0	0.00	46.15	2	5,528	0.04%
2021/07/27	4	49.73	0	0.00	48.20	4	5,454	0.07%
2021/07/26	5	51.86	1	49.00	49.00	4	5,398	0.07%
2021/07/23	10	51.60	2	52.40	50.90	8	5,241	0.15%
2021/07/22	6	51.33	1	50.40	50.90	5	5,058	0.10%
2021/07/21	5	51.98	7	52.59	50.40	-2	4,870	-0.04%
2021/07/20	5	51.46	5	51.33	50.60	0	4,546	0.00%
2021/07/19	28	48.19	27	49.81	48.85	1	4,189	0.02%
2021/07/13	0	0.00	10	47.48	43.10	-10	3,704	-0.27%
2021/07/12	15	45.52	4	45.38	46.70	11	3,630	0.30%
2021/07/09	0	0.00	10	43.92	43.95	-10	3,500	-0.29%
2021/07/08	2	42.10	2	43.18	42.80	0	3,315	0.00%
2021/07/06	10	38.70	0	0.00	38.60	10	3,150	0.32%
2021/06/30	0	0.00	7	36.58	36.40	-7	4,141	-0.17%
2021/06/28	1	37.45	0	0.00	37.60	1	4,511	0.02%
2021/06/22	6	36.40	0	0.00	35.20	6	4,762	0.13%
2021/05/24	1	34.50	0	0.00	35.10	1	5,081	0.02%
2021/05/17	0	0.00	1	28.60	28.25	-1	5,378	-0.02%
2021/05/14	9	33.61	9	32.96	31.35	0	5,374	0.00%
2021/05/12	0	0.00	1	31.60	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	1	37.40	34.75	-1	5,471	-0.02%
2021/05/10	1	39.95	0	0.00	38.60	1	5,523	0.02%
2021/05/07	1	39.80	0	0.00	39.90	1	5,627	0.02%
2021/04/19	0	0.00	1	45.35	45.05	-1	7,967	-0.01%
2021/04/09	1	47.90	0	0.00	47.70	1	7,957	0.01%
2021/04/08	1	53.00	0	0.00	50.80	1	7,874	0.01%
2021/04/07	0	0.00	1	50.80	50.80	-1	7,737	-0.01%
2021/04/01	2	48.73	1	49.30	49.30	1	7,935	0.01%
2021/03/31	0	0.00	2	43.98	44.85	-2	7,785	-0.03%
2021/03/30	0	0.00	2	40.00	40.80	-2	7,590	-0.03%
2021/03/29	3	39.80	19	39.89	39.80	-16	7,524	-0.21%
2021/03/26	5	38.65	0	0.00	38.45	5	7,514	0.07%
2021/03/23	1	37.50	0	0.00	38.00	1	7,983	0.01%
2021/03/22	3	39.50	1	39.30	38.80	2	7,982	0.03%
2021/03/18	0	0.00	1	37.70	37.55	-1	8,189	-0.01%
2021/03/16	1	37.80	0	0.00	37.60	1	8,342	0.01%
2021/03/11	0	0.00	1	38.30	38.25	-1	8,563	-0.01%
2021/03/05	1	36.20	0	0.00	36.20	1	9,125	0.01%
2021/03/03	5	36.90	0	0.00	36.95	5	9,766	0.05%
2021/03/02	1	37.60	1	39.00	37.60	0	10,027	0.00%
2021/02/26	1	37.30	0	0.00	37.30	1	10,675	0.01%
2021/02/25	0	0.00	1	39.15	38.20	-1	11,280	-0.01%
2021/02/24	6	38.88	0	0.00	38.95	6	11,445	0.05%
2021/02/22	1	41.60	0	0.00	41.10	1	11,721	0.01%
2021/02/19	1	41.95	10	42.10	41.50	-9	11,630	-0.08%
2021/02/18	1	40.55	1	41.50	40.45	0	11,709	0.00%
2021/02/01	0	0.00	3	36.97	33.95	-3	11,622	-0.03%
2021/01/28	0	0.00	10	37.05	36.60	-10	11,595	-0.09%
2021/01/27	0	0.00	2	36.70	37.95	-2	11,639	-0.02%
2021/01/20	0	0.00	4	41.08	39.90	-4	11,627	-0.03%
2021/01/19	5	41.15	109	40.72	39.95	-104	11,434	-0.91%	大賣/鉅額交易
2021/01/18	1	41.75	0	0.00	41.15	1	11,268	0.01%
2021/01/15	12	41.84	1	42.00	41.10	11	11,022	0.10%
2021/01/14	3	36.95	2	38.55	40.25	1	10,463	0.01%
2021/01/13	1	36.60	67	36.58	36.60	-66	10,049	-0.66%
2021/01/12	1	33.50	0	0.00	33.30	1	9,995	0.01%
2021/01/11	5	33.05	1	32.50	32.90	4	9,871	0.04%
2021/01/08	0	0.00	10	32.05	31.85	-10	10,437	-0.10%
2021/01/06	11	32.70	0	0.00	31.95	11	10,821	0.10%
2021/01/05	0	0.00	1	31.90	31.70	-1	10,828	-0.01%
2020/12/31	1	31.80	0	0.00	31.80	1	10,799	0.01%
2020/12/30	10	33.04	10	32.85	32.50	0	10,990	0.00%
2020/12/29	126	35.76	55	34.85	34.70	71	10,909	0.65%	大買/
2020/12/28	48	32.29	2	33.10	33.30	46	10,246	0.45%
2020/12/24	1	30.85	0	0.00	30.75	1	10,158	0.01%
2020/12/15	1	32.30	1	32.90	31.35	0	9,836	0.00%
2020/12/09	7	31.86	0	0.00	31.85	7	10,898	0.06%
2020/12/03	73	31.72	28	31.15	30.30	45	10,803	0.42%
2020/12/02	8	33.86	3	33.78	33.10	5	10,629	0.05%
2020/12/01	1	33.75	5	34.00	33.80	-4	10,668	-0.04%
2020/11/30	1	34.30	0	0.00	34.30	1	10,483	0.01%
2020/11/27	2	34.70	1	35.05	35.20	1	10,356	0.01%
2020/11/26	2	33.93	0	0.00	32.95	2	9,982	0.02%
2020/11/25	1	35.60	7	34.59	35.65	-6	9,693	-0.06%
2020/11/24	7	32.64	0	0.00	32.45	7	9,005	0.08%
2020/11/23	0	0.00	1	29.20	30.50	-1	8,365	-0.01%
2020/11/20	1	27.75	0	0.00	27.75	1	8,207	0.01%
2020/11/16	1	25.20	0	0.00	25.25	1	7,733	0.01%
2020/10/19	1	24.90	0	0.00	25.45	1	7,587	0.01%
2020/10/16	2	28.00	0	0.00	26.05	2	7,541	0.03%
2020/10/15	0	0.00	11	27.08	27.65	-11	6,928	-0.16%
2020/09/30	1	25.15	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	1	26.10	26.10	-1	6,666	-0.01%
2020/09/24	0	0.00	1	24.00	23.75	-1	7,210	-0.01%
2020/09/17	0	0.00	2	24.30	24.85	-2	7,527	-0.03%
2020/09/16	9	23.75	7	24.06	23.80	2	7,228	0.03%
2020/09/15	0	0.00	17	22.55	23.15	-17	6,509	-0.26%
2020/09/10	1	17.45	1	17.45	17.45	0	5,726	0.00%
2020/08/26	2	15.70	0	0.00	15.60	2	4,901	0.04%
2020/08/17	0	0.00	4	16.10	16.00	-4	4,659	-0.09%
2020/08/14	4	15.68	0	0.00	15.95	4	4,642	0.09%
2020/08/13	0	0.00	3	16.60	15.65	-3	4,609	-0.07%
2020/08/12	5	16.16	0	0.00	16.25	5	4,570	0.11%
2020/08/05	0	0.00	5	17.76	16.95	-5	4,386	-0.11%
2020/08/03	0	0.00	4	17.20	17.10	-4	4,147	-0.10%
2020/07/28	6	15.33	0	0.00	14.00	6	3,649	0.16%
2020/07/24	2	15.05	0	0.00	15.40	2	3,586	0.06%
2020/07/23	8	15.96	0	0.00	16.20	8	3,550	0.23%
2020/07/10	1	15.30	0	0.00	15.10	1	2,867	0.03%
2020/07/09	4	16.04	28	16.57	16.05	-24	2,753	-0.87%
2020/07/08	1	18.00	19	16.65	17.35	-18	2,532	-0.71%
2020/07/07	31	16.50	24	15.67	16.75	7	2,255	0.31%
2020/07/06	0	0.00	5	15.63	15.25	-5	1,929	-0.26%
2020/07/03	78	15.67	96	15.27	15.70	-18	1,811	-0.99%
2020/07/02	42	14.27	0	0.00	14.30	42	1,509	2.78%
2020/06/30	1	12.70	0	0.00	12.75	1	1,269	0.08%
2020/06/29	1	13.35	5	13.12	13.15	-4	1,230	-0.33%
2020/05/12	5	11.30	5	11.15	11.15	0	832	0.00%
2020/04/28	1	11.20	0	0.00	11.60	1	906	0.11%
2020/03/26	2	7.20	0	0.00	7.50	2	957	0.21%
2020/03/20	4	6.67	5	6.27	6.73	-1	1,025	-0.10%
2020/03/16	5	8.35	0	0.00	7.63	5	1,111	0.45%
2020/02/27	0	0.00	7	11.40	10.65	-7	1,352	-0.52%
2020/02/25	0	0.00	3	11.70	11.70	-3	1,465	-0.20%
2020/02/24	0	0.00	1	12.05	11.90	-1	1,667	-0.06%
2020/02/17	5	12.75	0	0.00	12.45	5	1,806	0.28%
2020/02/12	10	12.20	0	0.00	12.15	10	2,289	0.44%
2020/02/10	2	11.30	2	11.75	11.80	0	2,440	0.00%
2020/02/07	3	11.95	0	0.00	11.95	3	2,478	0.12%
2020/02/06	0	0.00	3	12.15	12.30	-3	2,484	-0.12%
2020/02/05	8	12.30	0	0.00	12.15	8	2,498	0.32%
2020/02/03	0	0.00	6	10.55	10.55	-6	2,475	-0.24%
2020/01/16	1	13.45	12	13.40	13.45	-11	2,892	-0.38%
2020/01/09	12	13.28	0	0.00	13.20	12	3,110	0.39%
2020/01/08	5	13.42	0	0.00	13.10	5	3,157	0.16%
2020/01/07	3	13.60	0	0.00	13.15	3	3,230	0.09%
2020/01/06	6	13.69	0	0.00	13.55	6	3,249	0.18%
2019/12/23	0	0.00	4	14.80	14.45	-4	4,431	-0.09%
2019/12/20	0	0.00	5	14.55	14.65	-5	4,672	-0.11%
2019/12/19	5	14.55	0	0.00	14.55	5	4,839	0.10%
2019/12/18	46	14.93	46	15.03	14.60	0	5,121	0.00%
2019/12/10	0	0.00	10	14.35	14.40	-10	5,399	-0.19%
2019/12/09	5	14.30	14	14.25	14.30	-9	5,442	-0.17%
2019/12/06	14	15.05	0	0.00	14.85	14	5,401	0.26%
2019/12/05	2	15.15	0	0.00	14.90	2	5,425	0.04%
2019/12/04	0	0.00	10	14.90	15.05	-10	5,449	-0.18%
2019/11/29	2	15.30	0	0.00	15.25	2	5,458	0.04%
2019/11/25	3	15.85	0	0.00	15.65	3	5,694	0.05%
2019/11/22	4	15.83	0	0.00	15.70	4	5,665	0.07%
2019/11/21	0	0.00	9	16.71	16.00	-9	5,609	-0.16%
2019/11/18	7	15.89	0	0.00	15.90	7	5,361	0.13%
2019/11/14	0	0.00	2	15.75	15.60	-2	5,262	-0.04%
2019/11/12	2	16.40	0	0.00	16.40	2	5,135	0.04%
2019/11/11	2	16.10	2	15.70	16.00	0	4,951	0.00%
2019/11/08	2	14.50	0	0.00	15.45	2	4,669	0.04%
2019/11/06	0	0.00	7	14.95	14.90	-7	4,517	-0.15%
2019/10/30	0	0.00	1	14.90	14.75	-1	4,366	-0.02%
2019/10/29	61	14.72	60	14.68	15.10	1	4,347	0.02%
2019/10/28	0	0.00	10	15.95	15.40	-10	4,271	-0.23%
2019/10/25	11	15.67	0	0.00	15.45	11	4,195	0.26%
2019/10/24	9	15.46	36	15.63	15.75	-27	4,132	-0.65%
2019/10/23	25	14.43	0	0.00	15.05	25	3,867	0.65%
2019/10/18	15	13.92	0	0.00	13.95	15	3,700	0.41%
2019/10/16	0	0.00	10	13.60	13.50	-10	3,629	-0.28%
2019/10/15	10	13.70	0	0.00	13.65	10	3,572	0.28%
2019/10/08	0	0.00	1	14.85	14.70	-1	3,383	-0.03%
2019/10/07	5	16.15	0	0.00	15.75	5	3,252	0.15%
2019/10/04	0	0.00	5	15.80	15.70	-5	3,139	-0.16%
2019/10/03	6	15.90	6	16.05	16.00	0	3,035	0.00%
2019/10/02	3	15.05	0	0.00	15.30	3	2,849	0.11%
2019/10/01	2	14.95	0	0.00	14.70	2	2,722	0.07%
2019/09/25	11	16.01	1	16.00	15.75	10	2,122	0.47%
2019/09/24	0	0.00	10	14.50	14.75	-10	1,868	-0.54%
2019/09/23	1	14.95	2	14.65	15.30	-1	1,689	-0.06%
2019/09/20	0	0.00	7	13.84	13.95	-7	1,391	-0.50%
2019/09/19	10	12.35	5	12.65	12.70	5	1,270	0.39%
2019/09/18	2	11.15	8	11.65	11.55	-6	1,084	-0.55%
2019/09/12	6	11.40	2	11.50	11.30	4	929	0.43%
2019/09/11	6	11.35	0	0.00	11.20	6	889	0.67%
2019/09/10	4	10.50	0	0.00	10.90	4	827	0.48%
2019/09/09	6	10.80	6	10.90	10.75	0	806	0.00%
2019/09/03	6	10.30	2	10.35	10.25	4	684	0.58%
2019/08/29	0	0.00	1	10.10	10.25	-1	478	-0.21%
2019/08/28	4	10.54	1	10.55	10.30	3	417	0.72%
2019/05/29	0	0.00	1	7.16	7.24	-1	171	-0.58%
2019/05/15	0	0.00	1	7.50	7.54	-1	225	-0.44%
2019/05/07	0	0.00	1	7.85	7.83	-1	276	-0.36%
2019/04/15	0	0.00	1	8.34	8.21	-1	1,073	-0.09%
2019/04/12	1	8.45	0	0.00	8.32	1	1,071	0.09%
2019/03/11	0	8.40	0	0.00	8.07	0	1,000	0.00%
2019/01/25	0	0.00	1	8.15	8.14	-1	887	-0.11%
2018/03/22	0	10.10	0	0.00	10.00	0	231	0.00%
2018/02/23	0	0.00	1	9.93	9.93	-1	218	-0.46%
2018/02/22	1	9.48	0	0.00	9.58	1	217	0.46%