台燿 (6274)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	168.50	0	0.00	170.00	1	5,972	0.02%
2025/01/16	3	166.33	3	165.00	165.00	0	6,031	0.00%
2025/01/10	0	0.00	16	171.97	171.50	-16	6,240	-0.26%
2025/01/09	15	170.67	3	169.00	168.00	12	6,354	0.19%
2025/01/03	0	0.00	7	175.00	175.00	-7	6,359	-0.11%
2024/12/31	2	167.50	2	169.75	170.00	0	6,409	0.00%
2024/12/30	1	167.50	0	0.00	167.50	1	6,537	0.02%
2024/12/27	1	171.00	0	0.00	171.50	1	6,464	0.02%
2024/12/26	2	173.50	0	0.00	173.50	2	6,469	0.03%
2024/12/25	1	173.50	0	0.00	173.50	1	6,490	0.02%
2024/12/24	7	177.57	0	0.00	172.50	7	6,531	0.11%
2024/12/23	3	178.83	2	177.50	177.50	1	6,512	0.02%
2024/12/20	3	177.83	1	176.50	176.50	2	6,615	0.03%
2024/12/19	1	179.50	4	178.75	179.00	-3	6,654	-0.05%
2024/12/18	4	182.75	2	182.50	182.50	2	6,738	0.03%
2024/12/13	7	183.21	4	184.00	184.00	3	7,044	0.04%
2024/12/12	6	185.42	0	0.00	181.50	6	7,162	0.08%
2024/12/11	2	184.25	13	179.35	184.00	-11	6,974	-0.16%
2024/12/10	3	175.17	5	176.40	176.50	-2	6,669	-0.03%
2024/12/09	0	0.00	11	175.91	174.00	-11	6,849	-0.16%
2024/12/06	6	173.42	0	0.00	172.50	6	6,932	0.09%
2024/12/05	5	174.00	0	0.00	175.50	5	7,126	0.07%
2024/12/04	1	175.50	12	175.83	176.50	-11	7,396	-0.15%
2024/11/29	0	0.00	2	170.00	171.00	-2	7,765	-0.03%
2024/11/28	0	0.00	1	165.50	165.50	-1	7,987	-0.01%
2024/11/26	2	168.50	0	0.00	168.00	2	8,015	0.02%
2024/11/22	2	169.50	0	0.00	167.50	2	8,009	0.02%
2024/11/21	0	0.00	1	168.00	167.00	-1	7,916	-0.01%
2024/11/18	1	153.00	0	0.00	151.50	1	7,705	0.01%
2024/11/15	0	0.00	5	155.80	155.00	-5	7,713	-0.06%
2024/11/14	15	154.93	1	158.00	154.50	14	7,778	0.18%
2024/11/12	2	155.75	0	0.00	155.00	2	7,828	0.03%
2024/11/06	4	157.50	5	159.50	159.00	-1	8,009	-0.01%
2024/11/05	3	159.33	0	0.00	159.00	3	8,124	0.04%
2024/11/04	3	159.33	10	162.10	163.00	-7	8,331	-0.08%
2024/11/01	6	153.33	3	158.00	158.00	3	8,368	0.04%
2024/10/30	4	160.00	6	160.75	162.00	-2	8,291	-0.02%
2024/10/29	12	163.08	5	160.00	161.00	7	8,406	0.08%
2024/10/24	0	0.00	2	169.25	169.00	-2	8,431	-0.02%
2024/10/23	2	173.00	0	0.00	172.00	2	8,456	0.02%
2024/10/22	2	170.50	3	169.50	171.50	-1	8,456	-0.01%
2024/10/21	0	0.00	6	167.75	167.50	-6	8,537	-0.07%
2024/10/18	3	167.67	0	0.00	165.00	3	8,589	0.03%
2024/10/17	7	169.43	2	168.50	168.50	5	8,556	0.06%
2024/10/16	26	173.69	0	0.00	171.50	26	8,429	0.31%
2024/10/15	0	0.00	15	182.00	178.00	-15	8,326	-0.18%
2024/09/30	5	172.00	0	0.00	170.50	5	8,596	0.06%
2024/09/27	0	0.00	1	176.00	175.00	-1	8,751	-0.01%
2024/09/26	12	180.38	0	0.00	178.00	12	8,736	0.14%
2024/09/25	0	0.00	1	181.50	181.50	-1	8,709	-0.01%
2024/09/24	11	177.95	0.2	175.50	178.00	10.8	8,649	0.12%
2024/09/23	0	0.00	3	181.67	181.00	-3	8,538	-0.04%
2024/09/20	1	187.00	3	183.50	182.50	-2	8,508	-0.02%
2024/09/19	0	0.00	10	184.00	184.00	-10	8,425	-0.12%
2024/09/18	10.2	179.00	0	0.00	174.50	10.2	8,314	0.12%
2024/09/16	7	188.29	4.2	188.60	183.00	2.8	8,237	0.03%
2024/09/13	10	182.95	11	184.41	184.50	-1	7,955	-0.01%
2024/09/12	0	0.00	12	179.92	180.50	-12	7,768	-0.15%
2024/09/11	0	0.00	3	175.00	175.00	-3	7,704	-0.04%
2024/09/10	18	176.33	5	177.20	172.00	13	7,712	0.17%
2024/09/09	1	177.50	2	176.00	177.50	-1	7,522	-0.01%
2024/09/06	1.2	178.67	4	177.75	176.00	-2.8	7,489	-0.04%
2024/09/05	6	174.83	6	179.50	176.00	0	7,450	0.00%
2024/09/04	0	0.00	1	170.00	167.50	-1	7,143	-0.01%
2024/09/03	7	179.64	8	177.19	177.00	-1	7,017	-0.01%
2024/09/02	5	178.60	3	172.50	172.50	2	6,920	0.03%
2024/08/30	5	176.40	6.1	175.43	175.50	-1.1	6,843	-0.02%
2024/08/28	2	166.00	22	165.18	167.00	-20	6,676	-0.30%
2024/08/22	2	160.75	0	0.00	159.00	2	6,817	0.03%
2024/08/21	20	161.50	0	0.00	159.00	20	6,882	0.29%
2024/08/16	1	164.00	6	163.00	163.50	-5	7,176	-0.07%
2024/08/15	5	160.00	0	0.00	159.00	5	7,174	0.07%
2024/08/14	10	161.00	0	0.00	160.00	10	7,198	0.14%
2024/08/12	1	161.50	0	0.00	158.50	1	7,244	0.01%
2024/08/08	16	151.34	16	152.97	152.50	0	7,361	0.00%
2024/08/07	1	158.00	1	157.00	154.50	0	7,425	0.00%
2024/08/06	20	152.50	20	147.23	152.50	0	7,445	0.00%
2024/08/05	0	0.00	2	143.00	142.50	-2	7,351	-0.03%
2024/08/01	2	163.25	0	0.00	166.00	2	7,355	0.03%
2024/07/31	10	158.00	1	159.00	160.00	9	7,368	0.12%
2024/07/29	26	154.37	0	0.00	151.50	26	7,515	0.35%
2024/07/26	44	156.92	0	0.00	156.00	44	7,677	0.57%
2024/07/23	49	155.19	10	156.65	158.00	39	7,733	0.50%
2024/07/22	0	0.00	3.6	148.83	151.00	-3.6	7,872	-0.05%
2024/07/19	0	0.00	1	164.50	158.00	-1	7,927	-0.01%
2024/07/18	0	0.00	1	167.00	166.00	-1	8,162	-0.01%
2024/07/16	2	165.00	0	0.00	165.50	2	8,474	0.02%
2024/07/12	4	167.50	4	170.50	167.00	0	8,780	0.00%
2024/07/11	0.1	174.00	0	0.00	173.50	0.1	8,930	0.00%
2024/07/10	1	173.50	1	176.50	176.50	0	9,142	0.00%
2024/07/09	0.5	172.56	0	168.50	171.50	0.4	9,164	0.00%
2024/07/08	3	175.67	1	171.00	173.00	2	9,160	0.02%
2024/07/05	1.2	175.02	4.1	172.10	176.00	-2.9	9,149	-0.03%
2024/07/04	0	168.00	0	0.00	169.00	0	9,200	0.00%
2024/07/03	0.8	166.33	0	0.00	164.50	0.8	9,463	0.01%
2024/06/27	1	162.00	0	0.00	161.00	1	10,111	0.01%
2024/06/26	2	163.75	0	0.00	163.00	2	10,294	0.02%
2024/06/25	0	0.00	1	162.50	163.50	-1	10,561	-0.01%
2024/06/24	1	165.48	0	0.00	164.00	1	11,067	0.01%
2024/06/21	2	164.00	0	0.00	163.50	2	11,737	0.02%
2024/06/19	1	164.00	0	0.00	164.00	1	12,449	0.01%
2024/06/18	3	167.67	3	168.33	167.50	0	12,584	0.00%
2024/06/17	2	169.00	0	0.00	167.50	2	12,735	0.02%
2024/06/12	1	171.00	4	174.38	176.00	-3	13,453	-0.02%
2024/06/07	6	167.25	6	167.58	167.50	0	13,613	0.00%
2024/06/06	5	168.20	3	168.33	170.00	2	14,056	0.01%
2024/06/04	1	169.50	0	0.00	168.50	1	14,550	0.01%
2024/06/03	0	0.00	2	172.50	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	2	166.50	166.50	-2	15,320	-0.01%
2024/05/30	2	162.52	0	0.00	162.50	2	15,445	0.01%
2024/05/27	2	169.01	0	0.00	169.00	2	15,745	0.01%
2024/05/24	3	169.81	0	0.00	171.00	3	15,921	0.02%
2024/05/23	1	174.50	1	175.00	170.00	0	16,065	0.00%
2024/05/22	1	178.00	1	176.00	176.50	0	16,464	0.00%
2024/05/21	0	174.50	1	174.00	173.50	-1	16,646	-0.01%
2024/05/20	0	0.00	1	180.00	177.50	-1	16,725	-0.01%
2024/05/16	3	179.33	1	181.00	178.00	2	17,381	0.01%
2024/05/15	1	175.50	2	181.00	174.50	-1	17,547	-0.01%
2024/05/14	3	171.00	0	0.00	173.00	3	17,694	0.02%
2024/05/13	0	0.00	1	174.50	171.50	-1	17,925	-0.01%
2024/05/10	11	180.14	10	184.50	180.00	1	18,115	0.01%
2024/05/09	1	190.50	2	187.75	187.50	-1	18,153	-0.01%
2024/05/03	1	190.00	0	0.00	188.00	1	18,079	0.01%
2024/04/30	0	0.00	3	185.00	185.50	-3	18,030	-0.02%
2024/04/26	1	178.00	3	180.67	179.50	-2	18,335	-0.01%
2024/04/25	2	175.00	0	0.00	175.00	2	18,370	0.01%
2024/04/24	4	173.75	3	174.67	175.50	1	18,263	0.01%
2024/04/22	0	0.00	1	160.00	152.50	-1	17,925	-0.01%
2024/04/19	4	165.00	2	166.00	163.00	2	17,847	0.01%
2024/04/18	1	168.00	0	0.00	168.00	1	17,747	0.01%
2024/04/17	4	165.00	4	168.50	168.00	0	17,651	0.00%
2024/04/16	1	164.00	2	165.50	167.00	-1	17,468	-0.01%
2024/04/11	2	186.25	8	184.81	185.00	-6	17,256	-0.03%
2024/04/10	1.3	189.77	2	197.00	186.50	-0.7	17,212	0.00%
2024/04/09	1	192.50	1	195.50	192.50	0	16,992	0.00%
2024/04/08	1	192.50	3	190.67	190.50	-2	16,635	-0.01%
2024/04/03	0	0.00	4	185.50	187.00	-4	16,324	-0.02%
2024/04/02	1	181.50	1	181.00	182.00	0	16,359	0.00%
2024/04/01	2	184.75	12	184.25	182.50	-10	16,338	-0.06%
2024/03/29	0	0.00	1	179.00	179.00	-1	16,149	-0.01%
2024/03/28	4	182.75	5	183.30	183.00	-1	15,980	-0.01%
2024/03/27	12	183.25	20	183.68	182.50	-8	15,766	-0.05%
2024/03/26	10	178.95	8	180.13	176.00	2	15,387	0.01%
2024/03/25	7	182.57	34.5	176.43	184.50	-27.5	14,768	-0.19%
2024/03/22	0	0.00	15	168.67	168.00	-15	14,296	-0.10%
2024/03/21	1	167.50	36	165.99	165.00	-35	14,082	-0.25%
2024/03/20	2	169.50	81	165.09	163.50	-79	13,921	-0.57%
2024/03/19	10	168.75	4	170.88	168.50	6	13,749	0.04%
2024/03/18	2	161.50	1	161.50	163.50	1	13,233	0.01%
2024/03/15	0.5	161.00	3	162.33	161.50	-2.5	13,126	-0.02%
2024/03/14	1	156.50	3	155.17	156.00	-2	12,863	-0.02%
2024/03/13	5	155.80	1	153.00	154.00	4	12,827	0.03%
2024/03/12	2	164.75	1	165.00	160.00	1	12,597	0.01%
2024/03/11	2	160.00	2	159.00	157.50	0	12,266	0.00%
2024/03/08	7	158.00	8	156.44	156.00	-1	12,121	-0.01%
2024/03/07	9	169.28	8	171.19	164.00	1	11,727	0.01%
2024/03/06	2	161.25	7	164.50	163.00	-5	11,096	-0.05%
2024/03/04	1	160.00	2	159.75	157.50	-1	10,844	-0.01%
2024/03/01	2	160.00	5	162.50	163.00	-3	10,820	-0.03%
2024/02/29	1	157.00	22	156.09	156.50	-21	10,839	-0.19%
2024/02/27	3	155.50	25	157.02	155.00	-22	10,861	-0.20%
2024/02/26	18	164.06	27	164.56	162.50	-9	10,850	-0.08%
2024/02/23	19	167.03	13	166.19	165.50	6	10,697	0.06%
2024/02/22	4.1	157.01	8	158.00	156.50	-4	10,377	-0.04%
2024/02/21	2	154.50	0	0.00	151.50	2	10,391	0.02%
2024/02/20	3	149.17	3	155.83	155.50	0	10,413	0.00%
2024/02/19	1	162.50	0	0.00	154.50	1	10,306	0.01%
2024/02/16	0.2	158.50	2	159.00	156.50	-1.9	10,209	-0.02%
2024/02/15	3	160.33	7	160.93	162.50	-4	10,022	-0.04%
2024/02/05	3	148.83	1	152.00	148.00	2	9,708	0.02%
2024/02/02	9	147.50	2	146.25	146.50	7	9,390	0.07%
2024/02/01	2	140.00	2	141.00	139.00	0	9,161	0.00%
2024/01/30	3	134.83	12	136.17	135.50	-9	9,005	-0.10%