元山 (6275)-兆豐-西螺券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.55
漲跌
▲0.20
漲幅
+0.44%
成交量
145張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	47.25	0	0.00	47.15	2	283	0.70%
2024/12/09	1	48.50	0	0.00	48.50	1	287	0.35%
2024/11/25	0	0.00	7	50.06	49.80	-7	304	-2.30%
2024/11/21	0	0.00	2	50.00	49.95	-2	302	-0.66%
2024/11/18	9	49.07	0	0.00	49.00	9	308	2.92%
2024/10/25	2	52.40	0	0.00	52.40	2	310	0.64%
2024/10/09	0	0.00	5	49.85	49.85	-5	365	-1.37%
2024/10/01	1	48.75	8	48.58	48.85	-7	386	-1.81%
2024/09/27	1	48.85	10	49.15	49.15	-9	400	-2.25%
2024/09/26	5	49.15	0	0.00	49.15	5	405	1.23%
2024/09/23	0	0.00	4	48.10	48.10	-4	416	-0.96%
2024/09/20	19	48.09	0	0.00	48.30	19	439	4.32%
2024/09/18	3	47.20	0	0.00	46.90	3	451	0.66%
2024/09/11	0	0.00	2	45.00	44.80	-2	505	-0.40%
2024/09/02	0	0.00	1	49.00	48.80	-1	605	-0.17%
2024/08/16	1	48.65	0	0.00	48.45	1	1,832	0.05%
2024/08/14	1	48.00	0	0.00	47.85	1	1,947	0.05%
2024/07/04	2	59.20	0	0.00	59.10	2	2,687	0.07%
2024/06/17	0	0.00	1	61.40	60.70	-1	3,151	-0.03%
2024/06/06	0	0.00	1	62.80	62.10	-1	4,770	-0.02%
2024/06/05	5	62.50	0	0.00	62.70	5	4,913	0.10%
2024/06/04	3	64.27	0	0.00	63.80	3	5,125	0.06%
2024/06/03	3	66.53	5	66.44	66.30	-2	5,801	-0.03%
2024/05/31	5	67.90	2	68.40	67.30	3	6,116	0.05%
2024/05/30	2	64.80	1	67.10	64.60	1	6,190	0.02%
2024/05/29	1	68.50	4.1	69.26	68.30	-3.1	6,190	-0.05%
2024/05/28	5	70.08	25	68.21	68.60	-20	6,244	-0.32%
2024/05/27	0	0.00	13.4	66.26	66.20	-13.4	5,949	-0.22%
2024/05/24	0	0.00	2	64.40	63.10	-2	5,830	-0.03%
2024/05/23	2	64.05	0	0.00	63.30	2	5,827	0.03%
2024/05/22	0	0.00	2	62.80	63.00	-2	5,842	-0.03%
2024/05/07	0	0.00	55	61.51	61.70	-55	6,090	-0.90%
2024/05/03	1	60.70	0	0.00	61.40	1	6,040	0.02%
2024/04/30	22	63.55	1.3	62.56	63.30	20.7	5,983	0.35%
2024/04/26	7.3	63.68	42	62.00	62.40	-34.7	5,810	-0.60%
2024/04/25	41	61.29	0	0.00	60.10	41	5,634	0.73%
2024/04/24	0	0.00	24	59.25	59.30	-24	5,531	-0.43%
2024/04/18	0	0.00	12	58.70	58.50	-12	5,468	-0.22%
2024/04/09	0	0.00	10	61.00	61.10	-10	5,457	-0.18%
2024/04/03	11	61.33	0	0.00	61.20	11	5,515	0.20%
2024/04/02	3.1	61.06	0	0.00	59.90	3.1	5,492	0.06%
2024/04/01	0	0.00	1	62.00	62.00	-1	5,460	-0.02%
2024/03/29	4.2	61.90	7	62.81	61.70	-2.9	5,452	-0.05%
2024/03/28	2	65.00	0	0.00	65.60	2	5,423	0.04%
2024/03/26	0	0.00	2	65.20	63.50	-2	5,424	-0.04%
2024/03/25	0	0.00	10	66.20	66.30	-10	5,428	-0.18%
2024/03/22	2	65.60	0	0.00	65.50	2	5,506	0.04%
2024/03/21	12.1	66.12	4	65.80	66.20	8.1	5,551	0.15%
2024/03/20	1.1	67.05	2	66.70	66.80	-0.9	5,513	-0.02%
2024/03/19	4	68.93	3	69.70	68.60	1	5,455	0.02%
2024/03/18	1	68.20	4	68.00	68.70	-3	5,259	-0.06%
2024/03/15	12	66.33	4	67.40	65.30	8	4,985	0.16%
2024/03/14	2	65.10	5	64.76	65.80	-3	4,719	-0.06%
2024/03/13	23	68.61	16	70.29	68.30	7	4,519	0.15%
2024/03/12	0	0.00	5	65.44	66.00	-5	4,055	-0.12%
2024/03/11	6	60.13	2	59.90	60.00	4	3,875	0.10%
2024/03/08	10	58.35	10	59.50	57.10	0	3,721	0.00%
2024/03/07	9.1	63.36	1	63.60	63.10	8.1	3,506	0.23%
2024/03/06	10	60.77	1	58.40	61.40	9	2,795	0.32%
2024/03/05	1	54.40	1	53.40	55.90	0	2,448	0.00%
2024/03/04	0	0.00	4	51.25	50.90	-4	2,228	-0.18%
2024/03/01	58	51.47	1	51.30	51.80	57	2,156	2.64%
2024/02/26	0	0.00	5	50.70	49.35	-5	2,018	-0.25%
2024/02/20	0	0.00	1	49.45	48.90	-1	1,923	-0.05%
2024/02/19	0	0.00	2	51.50	50.00	-2	1,880	-0.11%
2024/01/23	0	0.00	10	42.10	42.10	-10	1,523	-0.66%
2024/01/19	5	41.45	0	0.00	41.45	5	1,519	0.33%
2024/01/18	8	40.50	0	0.00	40.45	8	1,520	0.53%
2024/01/15	5	42.45	0	0.00	42.45	5	1,504	0.33%
2024/01/11	8	42.05	0	0.00	42.30	8	1,499	0.53%
2024/01/09	20	44.18	0	0.00	44.20	20	1,484	1.35%
2024/01/08	0	0.00	10	45.00	45.00	-10	1,484	-0.67%
2024/01/03	1	48.00	1	48.50	47.75	0	1,513	0.00%
2024/01/02	0	0.00	18	48.48	48.45	-18	1,488	-1.21%
2023/12/27	0	0.00	1	46.90	47.25	-1	1,463	-0.07%
2023/12/20	1	47.70	0	0.00	47.70	1	1,476	0.07%
2023/12/19	1	47.55	0	0.00	47.80	1	1,434	0.07%
2023/12/14	0	0.00	1	46.05	45.90	-1	1,243	-0.08%
2023/12/12	0	0.00	1	45.10	45.00	-1	1,289	-0.08%
2023/12/07	10	46.70	0	0.00	46.70	10	1,346	0.74%
2023/11/30	1	46.00	30	45.23	45.90	-29	1,330	-2.18%
2023/11/27	0	0.00	30	44.45	44.45	-30	1,318	-2.28%
2023/11/24	0	0.00	2	45.85	45.70	-2	1,315	-0.15%
2023/11/21	23	45.40	22	45.45	45.45	1	1,220	0.08%
2023/11/15	0	0.00	5	42.35	42.35	-5	1,396	-0.36%
2023/11/14	10	42.10	0	0.00	42.10	10	1,421	0.70%
2023/11/13	5	42.25	0	0.00	42.25	5	1,453	0.34%
2023/10/31	0	0.00	3	38.50	38.50	-3	1,800	-0.17%
2023/10/27	5	39.50	0	0.00	39.50	5	1,884	0.27%
2023/10/26	5	39.85	0	0.00	39.85	5	1,954	0.26%
2023/10/19	25	40.17	0	0.00	40.40	25	2,766	0.90%
2023/10/17	0	0.00	5	41.05	41.05	-5	3,072	-0.16%
2023/10/16	0	0.00	5	41.30	41.30	-5	3,079	-0.16%
2023/10/13	0	0.00	10	42.25	42.25	-10	3,082	-0.32%
2023/10/12	0	0.00	2	43.70	43.30	-2	3,109	-0.06%
2023/10/11	15	43.68	5	44.60	43.65	10	3,116	0.32%
2023/10/05	10	47.07	0	0.00	46.80	10	3,082	0.32%
2023/10/04	2	46.35	0	0.00	46.35	2	3,043	0.07%
2023/10/03	5	45.36	0	0.00	45.20	5	3,017	0.17%
2023/10/02	3	46.50	0	0.00	46.55	3	3,005	0.10%
2023/09/19	3	46.65	0	0.00	47.10	3	3,019	0.10%
2023/09/18	2	47.30	0	0.00	47.30	2	3,026	0.07%
2023/09/15	2	47.50	0	0.00	47.50	2	3,122	0.06%
2023/09/12	3	45.45	0	0.00	45.45	3	3,180	0.09%
2023/09/11	0	0.00	20	46.05	46.05	-20	3,176	-0.63%
2023/09/08	5	46.00	0	0.00	46.00	5	3,153	0.16%
2023/09/07	0	0.00	3	45.80	45.90	-3	3,126	-0.10%
2023/09/06	0	0.00	2	46.00	45.70	-2	3,119	-0.06%
2023/09/05	5	45.00	0	0.00	45.00	5	3,103	0.16%
2023/09/01	2	43.85	0	0.00	43.80	2	3,095	0.06%
2023/08/31	0	0.00	20	44.20	44.30	-20	3,095	-0.65%
2023/08/29	10	43.60	0	0.00	43.60	10	3,176	0.31%
2023/08/28	3	43.75	0	0.00	43.55	3	3,166	0.09%
2023/08/25	5	45.55	10	45.45	45.45	-5	3,143	-0.16%
2023/08/24	0	0.00	11	46.15	46.05	-11	3,129	-0.35%
2023/08/23	25	47.70	0	0.00	47.55	25	3,079	0.81%
2023/08/22	1	48.50	60	47.90	47.30	-59	2,992	-1.97%
2023/08/21	10	48.50	0	0.00	48.50	10	2,893	0.35%
2023/08/18	0	0.00	11	45.97	45.90	-11	2,833	-0.39%
2023/08/17	19	47.27	0	0.00	47.10	19	2,803	0.68%
2023/08/16	31	47.48	8	47.40	47.50	23	2,763	0.83%
2023/08/14	1	43.85	0	0.00	43.70	1	2,604	0.04%
2023/08/11	5	44.20	0	0.00	44.20	5	2,593	0.19%
2023/08/10	2	43.65	0	0.00	44.10	2	2,588	0.08%
2023/08/09	10	45.45	0	0.00	45.45	10	2,578	0.39%
2023/08/08	8	46.12	0	0.00	46.25	8	2,565	0.31%
2023/08/07	12	46.93	0	0.00	46.90	12	2,561	0.47%
2023/08/02	3	44.25	0	0.00	45.00	3	2,682	0.11%
2023/08/01	0	0.00	1	46.40	46.25	-1	2,730	-0.04%
2023/07/31	8	46.34	0	0.00	46.10	8	2,733	0.29%
2023/07/28	7	46.64	2	47.05	47.40	5	2,700	0.19%
2023/07/27	21	46.03	42	47.30	46.00	-21	2,582	-0.81%
2023/07/26	1	50.70	14	48.24	47.90	-13	2,410	-0.54%
2023/07/25	3	52.57	6	53.20	53.20	-3	2,161	-0.14%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	3	43.80	1	43.50	44.00	2	1,896	0.11%
2023/07/19	5	38.05	0	0.00	38.05	5	1,585	0.32%
2023/07/17	20	39.80	0	0.00	39.80	20	1,572	1.27%
2023/07/14	20	39.10	0	0.00	39.10	20	1,532	1.30%
2023/07/13	10	37.80	0	0.00	37.80	10	1,519	0.66%
2023/06/19	2	39.35	0	0.00	39.10	2	1,328	0.15%
2023/06/02	3	37.70	0	0.00	37.25	3	1,215	0.25%
2022/11/07	0	0.00	1	26.00	26.00	-1	257	-0.39%
2022/11/03	1	25.65	0	0.00	25.65	1	263	0.38%
2022/11/01	0	0.00	1	24.50	24.75	-1	274	-0.36%
2022/10/25	1	24.00	0	0.00	24.10	1	330	0.30%
2022/10/24	0	0.00	1	25.20	24.75	-1	330	-0.30%
2022/10/18	1	24.80	0	0.00	24.60	1	336	0.30%
2022/10/06	0	0.00	30	26.30	26.30	-30	348	-8.62%
2022/10/05	30	26.95	0	0.00	26.95	30	349	8.57%
2022/09/02	1	31.40	1	31.10	30.80	0	770	0.00%
2022/08/24	0	0.00	20	31.50	31.50	-20	759	-2.63%
2022/08/22	20	31.65	0	0.00	31.65	20	759	2.63%
2022/08/17	0	0.00	10	31.05	31.05	-10	755	-1.32%
2022/08/12	10	31.25	26	30.20	31.25	-16	751	-2.13%
2022/08/08	0	0.00	30	30.25	30.25	-30	751	-3.99%
2022/08/05	30	30.30	0	0.00	30.30	30	748	4.01%
2022/07/27	0	0.00	19	31.15	31.40	-19	734	-2.59%
2022/07/26	0	0.00	10	31.24	31.15	-10	740	-1.35%
2022/07/19	10	32.20	10	31.91	32.30	0	742	0.00%
2022/07/11	0	0.00	10	30.45	30.45	-10	773	-1.29%
2022/07/06	0	0.00	6	29.60	29.60	-6	769	-0.78%
2022/06/29	15	33.17	10	33.45	33.20	5	829	0.60%
2022/06/28	1	32.65	0	0.00	32.65	1	832	0.12%
2022/06/22	0	0.00	50	31.50	31.50	-50	863	-5.79%
2022/06/21	50	32.80	0	0.00	32.80	50	868	5.76%
2022/06/15	10	35.40	0	0.00	35.20	10	856	1.17%
2022/06/13	45	35.83	0	0.00	36.10	45	725	6.20%
2022/05/20	0	0.00	1	34.20	34.00	-1	1,610	-0.06%
2022/05/05	1	33.80	0	0.00	33.70	1	1,794	0.06%
2022/04/25	1	34.05	1	34.30	34.30	0	1,810	0.00%
2022/03/08	7	40.16	8	39.69	39.40	-1	4,163	-0.02%
2022/03/07	0	0.00	2	41.15	39.45	-2	4,158	-0.05%
2022/03/04	7	41.86	4	41.84	42.00	3	4,217	0.07%
2022/03/03	20	42.08	20	42.56	41.45	0	4,181	0.00%
2022/03/02	5	41.17	5	41.32	42.60	0	4,079	0.00%
2022/03/01	0	0.00	1	39.10	40.95	-1	3,902	-0.03%
2022/02/17	1	39.05	3	39.05	38.05	-2	4,200	-0.05%
2022/01/21	1	36.95	0	0.00	36.30	1	4,228	0.02%
2022/01/18	2	37.40	0	0.00	37.40	2	4,247	0.05%
2022/01/05	1	40.90	0	0.00	40.45	1	4,103	0.02%
2021/12/29	0	0.00	1	42.70	41.90	-1	3,855	-0.03%
2021/12/28	0	0.00	10	43.00	43.10	-10	3,734	-0.27%
2021/12/27	8	41.10	9	41.59	42.05	-1	3,235	-0.03%
2021/12/22	5	36.82	11	37.27	37.85	-6	2,894	-0.21%
2021/12/21	3	36.00	0	0.00	36.65	3	2,834	0.11%
2021/12/20	1	36.80	1	36.45	36.20	0	2,825	0.00%
2021/12/17	2	37.95	0	0.00	36.65	2	2,830	0.07%
2021/12/16	0	0.00	1	38.55	37.60	-1	2,785	-0.04%
2021/12/15	1	39.85	1	39.45	39.20	0	2,706	0.00%
2021/12/14	1	38.80	1	38.10	39.10	0	2,595	0.00%
2021/12/13	2	41.15	2	39.85	39.90	0	2,490	0.00%
2021/12/10	11	39.50	2	40.20	39.10	9	2,232	0.40%
2021/12/09	2	36.98	2	37.20	37.55	0	1,894	0.00%
2021/12/07	0	0.00	1	34.30	34.50	-1	1,554	-0.06%
2021/12/03	1	33.40	0	0.00	33.35	1	1,511	0.07%
2021/12/02	1	33.70	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	34.20	0	0.00	34.40	1	1,477	0.07%
2021/11/30	1	33.90	1	34.95	34.10	0	1,451	0.00%
2021/11/25	1	33.90	1	33.50	33.25	0	1,281	0.00%
2021/11/22	1	34.35	1	33.80	33.80	0	1,087	0.00%
2021/11/19	1	35.10	0	0.00	34.10	1	1,067	0.09%
2021/11/10	0	0.00	1	32.00	31.55	-1	599	-0.17%
2021/10/28	0	0.00	7	30.45	31.10	-7	794	-0.88%
2021/10/27	0	0.00	20	29.43	29.50	-20	822	-2.43%
2021/10/22	0	0.00	30	29.03	29.05	-30	835	-3.59%
2021/10/14	0	0.00	30	27.55	27.55	-30	852	-3.52%
2021/10/13	50	27.81	0	0.00	28.00	50	857	5.83%
2021/10/12	30	28.10	0	0.00	28.10	30	855	3.51%
2021/10/06	0	0.00	20	27.50	27.50	-20	871	-2.29%
2021/10/05	20	27.95	0	0.00	27.95	20	876	2.28%
2021/10/01	2	28.00	0	0.00	27.90	2	879	0.23%
2021/09/30	0	0.00	2	29.50	29.50	-2	880	-0.23%
2021/09/29	2	29.10	0	0.00	29.20	2	897	0.22%
2021/09/24	0	0.00	5	29.95	30.30	-5	947	-0.53%
2021/09/08	1	27.55	0	0.00	27.85	1	992	0.10%
2021/09/06	1	29.05	0	0.00	28.75	1	983	0.10%
2021/09/03	0	0.00	1	29.75	29.45	-1	982	-0.10%
2021/09/01	1	29.85	0	0.00	30.05	1	983	0.10%
2021/08/24	3	29.33	0	0.00	28.85	3	985	0.30%
2021/08/13	5	30.90	50	29.95	29.95	-45	974	-4.62%
2021/08/05	0	0.00	20	32.35	32.35	-20	955	-2.09%
2021/07/30	0	0.00	30	28.60	28.60	-30	777	-3.86%
2021/07/29	0	0.00	40	28.40	28.40	-40	782	-5.11%
2021/07/28	0	0.00	20	28.30	28.30	-20	803	-2.49%
2021/07/27	0	0.00	20	28.20	28.20	-20	832	-2.40%
2021/07/26	0	0.00	20	28.70	28.70	-20	865	-2.31%
2021/07/23	0	0.00	20	28.35	28.35	-20	889	-2.25%
2021/07/22	0	0.00	30	28.26	28.05	-30	931	-3.22%
2021/07/21	0	0.00	82	28.00	28.00	-82	956	-8.58%
2021/07/19	0	0.00	22	29.46	29.30	-22	1,112	-1.98%
2021/07/16	0	0.00	1	29.70	29.60	-1	1,149	-0.09%
2021/07/14	0	0.00	30	28.65	28.65	-30	1,253	-2.39%
2021/07/13	0	0.00	30	29.25	29.25	-30	1,262	-2.38%
2021/07/12	0	0.00	20	30.15	30.15	-20	1,264	-1.58%
2021/06/28	50	29.20	10	28.73	29.20	40	1,557	2.57%
2021/06/25	0	0.00	20	29.10	29.10	-20	1,569	-1.27%
2021/06/22	55	29.69	0	0.00	29.65	55	1,673	3.29%
2021/06/21	0	0.00	8	29.26	29.55	-8	1,946	-0.41%
2021/06/18	8	31.45	0	0.00	31.85	8	2,066	0.39%
2021/06/17	25	30.63	0	0.00	30.80	25	2,072	1.21%
2021/06/16	10	30.43	0	0.00	30.20	10	2,095	0.48%
2021/06/15	25	30.59	0	0.00	30.65	25	2,129	1.17%
2021/06/11	25	30.59	20	30.50	30.50	5	2,166	0.23%
2021/06/10	30	30.78	30	30.60	30.60	0	2,224	0.00%
2021/06/09	5	31.15	0	0.00	31.15	5	2,308	0.22%
2021/06/08	10	30.80	0	0.00	30.90	10	2,349	0.43%
2021/06/07	22	30.99	0	0.00	30.85	22	2,383	0.92%
2021/06/04	0	0.00	20	31.10	31.10	-20	2,463	-0.81%
2021/06/03	10	31.70	0	0.00	31.50	10	2,478	0.40%
2021/06/02	65	31.48	0	0.00	31.50	65	2,485	2.61%
2021/05/28	3	31.48	0	0.00	31.05	3	2,516	0.12%
2021/05/26	30	30.35	0	0.00	30.35	30	2,561	1.17%
2021/05/25	0	0.00	30	29.60	29.60	-30	2,589	-1.16%
2021/05/21	36	29.35	0	0.00	29.50	36	2,727	1.32%
2021/05/20	38	28.23	0	0.00	28.35	38	2,840	1.34%
2021/05/19	2	28.00	0	0.00	28.55	2	2,923	0.07%
2021/05/18	6	27.80	0	0.00	27.80	6	2,977	0.20%
2021/05/17	26	25.30	0	0.00	25.30	26	2,992	0.87%
2021/05/12	0	0.00	1	27.10	27.10	-1	2,951	-0.03%
2021/05/11	7	30.86	0	0.00	30.10	7	2,914	0.24%
2021/05/04	0	0.00	11	30.85	31.45	-11	2,970	-0.37%
2021/04/28	1	34.80	0	0.00	35.65	1	2,913	0.03%
2021/04/26	0	0.00	5	35.78	35.30	-5	2,966	-0.17%
2021/04/21	4	35.35	0	0.00	34.80	4	2,928	0.14%
2021/04/20	1	35.25	0	0.00	36.30	1	2,916	0.03%
2021/04/13	5	35.44	2	35.80	34.50	3	2,919	0.10%
2021/04/12	3	35.50	0	0.00	35.25	3	2,934	0.10%
2021/04/09	2	34.60	0	0.00	35.25	2	2,959	0.07%
2021/04/06	0	0.00	1	34.90	35.25	-1	3,199	-0.03%
2021/04/01	1	33.00	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	3	32.40	33.15	-3	3,146	-0.10%
2021/03/24	1	33.35	1	33.90	34.00	0	3,128	0.00%
2021/03/23	1	34.10	1	33.00	33.95	0	2,898	0.00%
2021/03/16	1	31.95	0	0.00	31.55	1	2,735	0.04%
2021/03/15	3	29.75	1	32.30	31.50	2	2,723	0.07%
2021/03/12	3	29.90	2	29.35	29.45	1	2,651	0.04%
2021/03/10	1	29.55	1	29.50	28.70	0	2,739	0.00%
2021/02/22	2	28.20	0	0.00	29.60	2	2,650	0.08%
2021/01/13	1	25.25	0	0.00	24.85	1	1,877	0.05%
2021/01/07	0	0.00	1	24.50	24.50	-1	1,734	-0.06%
2020/12/30	0	0.00	7	25.43	23.90	-7	1,486	-0.47%
2020/12/28	20	23.05	0	0.00	23.05	20	1,178	1.70%
2020/12/22	2	23.10	2	22.85	22.45	0	1,127	0.00%
2020/12/18	0	0.00	12	23.40	23.20	-12	1,060	-1.13%
2020/12/17	12	23.58	3	23.30	24.40	9	1,034	0.87%
2020/12/10	0	0.00	13	23.46	23.20	-13	1,038	-1.25%
2020/12/09	5	23.55	10	23.53	23.80	-5	1,006	-0.50%
2020/12/07	12	22.99	6	23.22	22.95	6	990	0.61%
2020/12/04	18	21.68	6	21.25	22.05	12	874	1.37%
2020/12/02	6	21.25	6	21.75	21.45	0	834	0.00%
2020/12/01	6	21.55	10	21.35	21.10	-4	810	-0.49%
2020/11/19	0	0.00	35	18.70	18.70	-35	597	-5.86%
2020/11/17	0	0.00	10	18.95	18.95	-10	608	-1.64%
2020/11/03	0	0.00	5	18.10	17.85	-5	622	-0.80%
2020/11/02	0	0.00	10	17.65	17.65	-10	631	-1.58%
2020/10/06	0	0.00	20	18.05	18.05	-20	956	-2.09%
2020/10/05	0	0.00	20	17.95	17.95	-20	963	-2.08%
2020/09/25	0	0.00	13	17.70	17.70	-13	970	-1.34%
2020/09/24	23	17.99	0	0.00	17.90	23	963	2.39%
2020/09/21	20	19.05	0	0.00	19.05	20	936	2.14%
2020/09/18	0	0.00	29	19.54	19.40	-29	922	-3.14%
2020/09/17	19	19.30	0	0.00	19.50	19	887	2.14%
2020/09/16	10	18.70	15	18.73	18.70	-5	861	-0.58%
2020/09/15	10	19.15	0	0.00	19.20	10	839	1.19%
2020/09/14	50	19.20	0	0.00	19.35	50	824	6.06%
2020/09/09	25	18.89	0	0.00	18.95	25	757	3.30%
2020/08/14	0	0.00	31	17.90	17.90	-31	872	-3.55%
2020/07/16	1	19.85	1	19.60	19.80	0	735	0.00%
2020/07/15	1	18.75	22	18.61	18.75	-21	585	-3.59%
2020/07/14	0	0.00	21	17.06	17.05	-21	523	-4.01%
2020/07/10	2	17.05	0	0.00	17.00	2	524	0.38%
2020/07/09	5	17.18	0	0.00	17.20	5	517	0.97%
2020/07/03	3	16.75	0	0.00	16.80	3	518	0.58%
2020/06/30	1	17.05	0	0.00	17.00	1	521	0.19%
2020/06/24	4	16.94	0	0.00	17.05	4	524	0.76%
2020/06/23	5	17.10	0	0.00	17.00	5	542	0.92%
2020/06/19	0	0.00	10	16.60	16.60	-10	546	-1.83%
2020/06/18	0	0.00	20	16.60	16.60	-20	549	-3.64%
2020/06/16	10	17.00	0	0.00	17.00	10	552	1.81%
2020/06/12	21	16.49	0	0.00	16.50	21	557	3.77%
2020/06/11	0	0.00	100	16.15	16.15	-100	555	-18.02%
2020/06/08	55	17.90	0	0.00	17.85	55	557	9.87%
2020/06/02	10	16.90	0	0.00	16.85	10	394	2.53%
2020/06/01	20	16.88	0	0.00	16.85	20	396	5.05%
2020/05/28	35	16.85	0	0.00	17.00	35	420	8.32%
2020/05/27	5	17.15	0	0.00	17.15	5	417	1.20%
2020/05/22	10	16.80	0	0.00	16.80	10	380	2.63%
2020/04/14	10	14.45	0	0.00	14.45	10	323	3.09%
2020/03/30	5	12.85	0	0.00	12.85	5	304	1.64%
2020/03/16	3	13.10	0	0.00	13.00	3	295	1.01%
2020/02/24	0	0.00	20	17.05	17.05	-20	326	-6.12%
2020/02/17	20	17.80	0	0.00	17.80	20	382	5.23%
2020/02/07	0	0.00	10	17.25	17.25	-10	408	-2.45%
2020/02/05	10	17.90	0	0.00	17.90	10	408	2.45%
2020/01/16	0	0.00	20	19.40	19.40	-20	411	-4.86%
2020/01/07	0	0.00	10	19.60	19.60	-10	411	-2.43%
2019/12/31	0	0.00	10	19.95	19.95	-10	412	-2.42%
2019/12/26	0	0.00	10	19.95	19.95	-10	412	-2.43%
2019/12/23	0	0.00	10	20.00	20.00	-10	413	-2.42%
2019/12/20	0	0.00	10	20.00	20.00	-10	413	-2.42%
2019/12/13	20	20.65	0	0.00	20.65	20	425	4.70%
2019/12/12	20	20.75	0	0.00	20.75	20	501	3.99%
2019/12/06	0	0.00	10	19.95	19.95	-10	478	-2.09%
2019/12/04	0	0.00	30	19.95	19.95	-30	510	-5.88%
2019/11/27	0	0.00	50	20.10	20.10	-50	503	-9.93%
2019/11/22	50	21.00	0	0.00	21.00	50	485	10.31%
2019/11/21	10	21.00	0	0.00	21.00	10	444	2.25%
2019/11/20	0	0.00	3	20.50	20.85	-3	425	-0.70%
2019/11/12	10	19.30	0	0.00	19.30	10	385	2.59%
2019/11/08	10	19.55	0	0.00	19.55	10	409	2.44%
2019/11/07	7	19.20	0	0.00	19.20	7	398	1.76%
2019/10/21	0	0.00	20	18.50	18.50	-20	404	-4.94%
2019/09/17	1	19.90	3	19.92	20.05	-2	512	-0.39%
2019/09/11	4	18.73	0	0.00	18.80	4	437	0.91%
2019/09/09	30	19.20	0	0.00	19.20	30	438	6.84%
2019/08/26	9	18.50	0	0.00	18.60	9	444	2.03%
2019/08/23	10	18.80	0	0.00	18.90	10	443	2.26%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	3	18.70	0	0.00	18.70	3	453	0.66%
2019/08/01	1	20.00	0	0.00	20.15	1	601	0.17%
2019/07/30	0	0.00	1	20.05	20.20	-1	627	-0.16%
2019/07/26	0	0.00	20	20.30	20.30	-20	640	-3.12%
2019/07/22	0	0.00	30	20.30	20.30	-30	677	-4.43%
2019/07/19	0	0.00	33	20.10	20.10	-33	692	-4.76%
2019/07/18	0	0.00	30	20.05	20.05	-30	732	-4.10%
2019/07/17	0	0.00	11	20.50	20.50	-11	740	-1.49%
2019/07/16	0	0.00	20	20.55	20.55	-20	747	-2.68%
2019/07/12	0	0.00	10	20.90	20.90	-10	790	-1.27%
2019/07/11	2	21.05	0	0.00	21.20	2	808	0.25%
2019/07/10	0	0.00	1	22.90	22.80	-1	813	-0.12%
2019/07/09	0	0.00	20	21.65	21.65	-20	829	-2.41%
2019/07/08	0	0.00	30	21.30	21.30	-30	847	-3.54%
2019/07/05	0	0.00	20	21.38	21.60	-20	906	-2.21%
2019/07/03	0	0.00	20	21.35	21.35	-20	942	-2.12%
2019/06/20	0	0.00	1	21.20	21.15	-1	1,212	-0.08%
2019/06/19	0	0.00	18	20.80	20.80	-18	1,236	-1.46%
2019/06/13	56	21.12	0	0.00	21.10	56	1,260	4.44%
2019/06/12	93	21.31	1	21.30	21.25	92	1,275	7.21%
2019/06/11	0	0.00	2	21.80	21.30	-2	1,279	-0.16%
2019/06/06	0	0.00	12	19.58	19.55	-12	1,264	-0.95%
2019/06/05	1	19.65	0	0.00	19.65	1	1,278	0.08%
2019/06/04	0	0.00	1	19.75	19.75	-1	1,297	-0.08%
2019/06/03	10	19.83	0	0.00	19.85	10	1,334	0.75%
2019/05/31	0	0.00	1	20.20	20.40	-1	1,407	-0.07%
2019/05/30	0	0.00	1	20.30	20.20	-1	1,419	-0.07%
2019/05/28	0	0.00	2	20.23	20.30	-2	1,506	-0.13%
2019/05/27	0	0.00	2	19.80	19.95	-2	1,516	-0.13%
2019/05/23	40	19.66	0	0.00	19.80	40	1,558	2.57%
2019/05/22	13	20.00	0	0.00	20.00	13	1,578	0.82%
2019/05/21	1	19.95	1	19.90	19.95	0	1,610	0.00%
2019/05/20	2	19.60	0	0.00	19.70	2	1,699	0.12%
2019/05/17	3	20.27	12	20.63	19.95	-9	1,730	-0.52%
2019/05/15	10	21.80	0	0.00	21.80	10	1,857	0.54%
2019/05/14	12	22.20	0	0.00	22.40	12	1,870	0.64%
2019/05/10	5	20.63	0	0.00	20.30	5	1,834	0.27%
2019/05/08	2	21.30	20	21.30	21.30	-18	1,819	-0.99%
2019/05/06	20	22.90	0	0.00	22.80	20	1,792	1.12%
2019/04/29	0	0.00	10	23.00	23.00	-10	1,777	-0.56%
2019/04/26	1	23.80	0	0.00	23.60	1	1,765	0.06%
2019/04/25	10	24.65	0	0.00	24.60	10	1,749	0.57%
2019/04/24	2	24.53	20	24.35	24.35	-18	1,742	-1.03%
2019/04/23	0	0.00	11	25.65	25.60	-11	1,718	-0.64%
2019/04/22	0	0.00	10	25.75	25.75	-10	1,737	-0.58%
2019/04/19	0	0.00	1	26.00	25.85	-1	1,731	-0.06%
2019/04/18	3	25.70	1	26.10	25.30	2	1,719	0.12%
2019/04/17	1	27.20	0	0.00	26.70	1	1,689	0.06%
2019/04/15	0	0.00	1	26.75	26.45	-1	1,624	-0.06%
2019/04/11	1	24.60	0	0.00	24.60	1	1,541	0.06%
2019/04/10	0	0.00	11	24.90	24.90	-11	1,477	-0.74%
2019/04/09	0	0.00	10	25.30	25.30	-10	1,459	-0.69%
2019/04/08	10	24.70	15	24.67	24.80	-5	1,439	-0.35%
2019/04/01	4	23.61	8	23.79	23.35	-4	1,366	-0.29%
2019/03/27	0	0.00	23	23.62	23.60	-23	1,261	-1.82%
2019/03/26	2	23.95	10	23.95	23.95	-8	1,224	-0.65%
2019/03/22	0	0.00	25	22.29	22.30	-25	1,129	-2.21%
2019/03/15	0	0.00	6	21.70	22.40	-6	1,064	-0.56%
2019/03/14	20	21.65	0	0.00	21.75	20	1,043	1.92%
2019/03/13	0	0.00	2	21.80	21.85	-2	1,032	-0.19%
2019/03/11	0	21.90	0	0.00	21.85	0	1,008	0.00%
2019/03/08	10	21.90	0	0.00	21.90	10	993	1.01%
2019/03/06	6	22.42	10	23.00	22.90	-4	930	-0.43%
2019/03/04	2	21.45	2	21.60	21.30	0	832	0.00%
2019/02/27	1	21.35	1	21.40	20.85	0	800	0.00%
2019/02/25	27	20.54	0	0.00	20.60	27	724	3.73%
2019/02/22	1	20.95	0	0.00	21.05	1	687	0.15%
2019/02/21	10	21.35	0	0.00	21.35	10	673	1.48%
2019/02/19	32	21.13	2	20.80	21.60	30	607	4.94%
2019/01/24	0	0.00	10	17.60	17.60	-10	188	-5.31%
2019/01/18	20	17.38	0	0.00	17.35	20	171	11.63%
2019/01/17	5	17.35	0	0.00	17.35	5	176	2.83%
2019/01/14	20	17.70	0	0.00	17.70	20	147	13.54%
2018/12/10	0	0.00	5	15.30	15.10	-5	158	-3.15%
2018/12/03	0	0.00	10	15.30	15.30	-10	172	-5.80%
2018/11/27	0	0.00	10	14.85	14.85	-10	179	-5.56%
2018/11/19	0	0.00	10	14.90	14.90	-10	195	-5.13%
2018/11/14	0	0.00	20	14.70	14.70	-20	194	-10.28%
2018/10/25	0	0.00	55	13.70	13.70	-55	213	-25.74%
2018/10/16	10	16.60	0	0.00	16.60	10	195	5.12%
2018/10/12	10	15.85	0	0.00	15.85	10	194	5.14%
2018/10/08	15	17.50	0	0.00	17.50	15	165	9.08%
2018/09/14	10	18.20	0	0.00	18.20	10	231	4.33%
2018/08/16	10	17.40	0	0.00	17.40	10	613	1.63%
2018/08/15	0	0.00	20	17.50	17.50	-20	613	-3.26%
2018/08/09	10	17.95	0	0.00	17.95	10	607	1.65%
2018/07/09	20	17.80	0	0.00	17.80	20	685	2.92%
2018/06/28	0	0.00	1	18.25	18.35	-1	703	-0.14%
2018/06/22	11	19.30	0	0.00	19.30	11	660	1.67%
2018/06/19	0	0.00	36	20.70	20.70	-36	613	-5.87%
2018/06/15	36	21.58	0	0.00	21.60	36	548	6.57%
2018/06/14	5	20.30	10	21.40	21.45	-5	450	-1.11%
2018/06/13	5	19.60	0	0.00	19.50	5	342	1.46%
2018/06/11	10	18.05	0	0.00	18.05	10	297	3.36%
2018/06/07	20	17.76	0	0.00	17.85	20	293	6.82%
2018/05/31	0	0.00	20	17.10	17.10	-20	293	-6.82%
2018/05/29	0	0.00	10	17.20	17.20	-10	298	-3.35%
2018/05/14	0	0.00	6	17.92	17.90	-6	401	-1.49%
2018/05/11	0	0.00	1	17.95	18.10	-1	388	-0.26%
2018/05/08	6	19.25	0	0.00	18.50	6	421	1.42%
2018/05/02	30	17.85	0	0.00	17.85	30	416	7.21%
2018/04/27	0	0.00	10	17.25	17.25	-10	474	-2.11%
2018/04/26	0	0.00	10	17.15	17.15	-10	513	-1.95%
2018/04/24	0	0.00	42	17.79	17.65	-42	687	-6.11%
2018/04/19	10	18.65	0	0.00	18.70	10	696	1.44%
2018/04/17	10	18.90	0	0.00	18.90	10	700	1.43%
2018/04/10	0	0.00	45	19.12	19.00	-45	747	-6.02%
2018/04/09	6	19.45	0	0.00	19.50	6	735	0.82%
2018/04/03	0	0.00	10	18.50	18.50	-10	717	-1.39%
2018/03/29	9	18.30	0	0.00	18.40	9	726	1.24%
2018/03/26	10	18.28	0	0.00	18.40	10	741	1.35%
2018/03/22	0	18.75	0	0.00	18.60	0	743	0.00%
2018/03/21	0	0.00	8	18.60	18.60	-8	742	-1.08%
2018/03/09	6	19.35	0	0.00	19.10	6	757	0.79%
2018/03/05	0	0.00	10	18.65	18.75	-10	784	-1.27%
2018/03/02	0	0.00	5	18.95	18.80	-5	782	-0.64%
2018/02/22	15	19.35	0	0.00	19.35	15	807	1.86%
2018/02/12	8	19.20	0	0.00	19.00	8	800	1.00%
2018/02/09	7	18.60	0	0.00	18.90	7	789	0.89%
2018/02/07	7	18.60	0	0.00	18.05	7	776	0.90%
2018/02/06	0	0.00	14	18.35	18.30	-14	767	-1.82%
2018/02/05	30	19.60	0	0.00	19.60	30	738	4.06%
2018/02/01	5	20.20	0	0.00	19.65	5	739	0.68%
2018/01/31	0	0.00	6	19.95	19.80	-6	750	-0.80%
2018/01/29	6	19.50	0	0.00	19.65	6	764	0.78%
2018/01/22	6	20.50	3	20.70	20.70	3	692	0.43%
2018/01/19	0	0.00	7	20.86	21.00	-7	663	-1.05%
2018/01/18	26	19.99	26	20.18	20.30	0	572	0.00%
2018/01/16	3	19.00	0	0.00	19.00	3	502	0.60%
2018/01/15	2	18.95	0	0.00	18.80	2	521	0.38%
2018/01/11	0	0.00	5	18.76	18.70	-5	539	-0.93%
2018/01/10	30	19.00	0	0.00	19.00	30	553	5.42%
2018/01/09	6	18.95	0	0.00	18.95	6	569	1.05%
2018/01/08	0	0.00	13	19.32	18.95	-13	574	-2.26%
2018/01/05	7	19.30	2	19.20	19.20	5	550	0.91%
2018/01/02	7	18.40	0	0.00	18.35	7	531	1.32%