矽力*-KY (6415)-兆豐-西螺券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	417.00	416.00	-0.3	3,365	-0.01%
2024/05/07	1	399.50	1	401.00	410.00	0	3,402	0.00%
2024/04/30	0	0.00	1.4	430.44	436.50	-1.4	3,320	-0.04%
2024/04/29	0	0.00	2	387.50	398.00	-2	3,196	-0.06%
2024/04/25	2	381.00	0	385.50	379.00	2	3,177	0.06%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/19	2	336.14	0	0.00	336.00	2	3,165	0.06%
2024/04/15	0	0.00	0.1	393.50	396.50	-0.1	3,110	0.00%
2024/04/12	0	0.00	2	386.00	387.00	-2	3,031	-0.07%
2024/04/11	0	0.00	1	372.00	372.50	-1	2,929	-0.03%
2024/04/09	1	327.00	0	0.00	328.00	1	2,868	0.03%
2024/04/03	1	318.00	0	0.00	319.50	1	2,961	0.03%
2024/03/27	0	0.00	2	336.50	336.50	-2	3,089	-0.06%
2024/03/25	1	351.00	0	0.00	350.00	1	3,220	0.03%
2024/03/13	0	355.50	0	0.00	352.00	0	3,252	0.00%
2024/03/12	0.1	391.00	0	0.00	387.50	0.1	3,224	0.00%
2024/03/08	1	390.50	1	389.00	384.00	0	3,294	0.00%
2024/03/05	1	417.00	2	418.00	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	1	423.00	421.00	-1	3,346	-0.03%
2024/03/01	0	0.00	0.2	407.50	401.50	-0.2	3,354	-0.01%
2024/02/29	1	415.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	0	0.00	1	411.00	411.50	-1	3,348	-0.03%
2024/02/23	0	0.00	1	419.50	410.50	-1	3,401	-0.03%
2024/02/20	0	0.00	2	401.50	403.50	-2	3,594	-0.06%
2024/02/19	1	410.00	0	0.00	405.50	1	3,715	0.03%
2024/02/15	1	378.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	1	387.00	1	387.00	387.00	0	3,962	0.00%
2024/02/02	1	397.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	0	0.00	1	391.50	393.50	-1	4,027	-0.02%
2024/01/31	2	387.75	0	0.00	385.50	2	4,034	0.05%
2024/01/24	4	406.50	4	403.63	400.50	0	4,071	0.00%
2024/01/19	0.2	398.25	1.2	403.67	406.00	-1	4,138	-0.02%
2024/01/17	9	414.22	7	411.71	405.00	2	4,138	0.05%
2024/01/16	10	415.15	11	414.00	413.00	-1	4,127	-0.02%
2024/01/15	12	439.08	11	424.73	418.50	1	4,119	0.02%
2024/01/12	10	443.15	10	446.55	444.00	0	4,069	0.00%
2024/01/11	7	451.14	8	453.88	445.50	-1	4,080	-0.02%
2024/01/09	7	439.14	7	433.71	431.50	0	4,074	0.00%
2024/01/08	3.2	440.95	3	447.33	441.00	0.2	4,130	0.00%
2024/01/05	5	437.30	5	444.10	438.50	0	4,227	0.00%
2024/01/04	2	442.25	1	439.50	437.50	1	4,219	0.02%
2024/01/03	3	462.00	2.1	440.83	440.00	0.9	4,204	0.02%
2024/01/02	2	477.50	1	471.50	467.50	1	4,115	0.02%
2023/12/29	1	500.00	0.1	497.00	500.00	0.9	4,074	0.02%
2023/12/28	0.1	471.42	0	0.00	490.00	0.1	3,993	0.00%
2023/12/27	0	455.00	1.2	453.57	452.50	-1.2	3,889	-0.03%
2023/12/26	0	440.00	0	0.00	437.00	0	3,819	0.00%
2023/12/25	1	429.00	0	0.00	432.00	1	3,795	0.03%
2023/12/22	0.1	446.50	0	0.00	434.00	0.1	3,805	0.00%
2023/12/21	0.1	441.00	1	440.00	443.00	-0.9	3,773	-0.02%
2023/12/20	0.1	432.50	1	425.00	431.50	-0.9	3,710	-0.02%
2023/12/18	1	400.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	410.00	412.50	-1	3,642	-0.03%
2023/12/13	1	390.50	0	0.00	390.50	1	3,627	0.03%
2023/12/12	0	0.00	1	400.50	399.50	-1	3,641	-0.03%
2023/12/08	1	413.00	0	0.00	410.50	1	3,784	0.03%
2023/12/06	1	420.00	0	0.00	405.00	1	3,815	0.03%
2023/11/29	1	437.00	3	428.00	427.50	-2	3,717	-0.05%
2023/11/28	1	398.00	0	0.00	410.00	1	3,734	0.03%
2023/11/16	0	0.00	0.1	382.00	384.00	-0.1	3,878	0.00%
2023/11/15	0	0.00	1	380.00	382.00	-1	3,782	-0.03%
2023/11/14	0	0.00	1	362.00	354.50	-1	3,640	-0.03%
2023/11/13	0	0.00	1	354.50	354.00	-1	3,542	-0.03%
2023/11/03	0	0.00	1	318.00	317.00	-1	3,325	-0.03%
2023/11/02	0	0.00	1	310.00	315.50	-1	3,303	-0.03%
2023/10/20	0	0.00	3	291.50	293.00	-3	3,116	-0.10%
2023/10/19	0	0.00	6	309.50	304.00	-6	3,104	-0.19%
2023/10/16	1	313.00	0	0.00	306.50	1	3,088	0.03%
2023/10/13	0	0.00	1	326.50	321.00	-1	3,023	-0.03%
2023/10/11	0	0.00	3	296.00	297.50	-3	2,964	-0.10%
2023/10/04	3	296.50	0	0.00	295.50	3	3,139	0.10%
2023/09/25	2	327.00	0	0.00	323.00	2	3,227	0.06%
2023/09/14	4	325.25	0	0.00	329.50	4	3,375	0.12%
2023/09/13	4	328.75	0	0.00	329.50	4	3,397	0.12%
2023/09/12	0	0.00	1	324.00	327.00	-1	3,360	-0.03%
2023/09/08	0	0.00	1	300.00	298.50	-1	3,315	-0.03%
2023/09/07	1	314.50	0	0.00	310.00	1	3,354	0.03%
2023/09/05	0	0.00	6	301.50	305.00	-6	3,366	-0.18%
2023/09/01	1	302.00	1	304.50	305.50	0	3,337	0.00%
2023/08/31	4	292.88	1	290.50	287.00	3	3,267	0.09%
2023/08/30	4	278.00	6	278.83	285.00	-2	3,199	-0.06%
2023/08/29	1	255.50	0	0.00	264.50	1	3,144	0.03%
2023/08/28	5	266.00	0	0.00	262.50	5	3,082	0.16%
2023/08/24	1	262.50	0	0.00	258.00	1	2,970	0.03%
2023/08/09	1	303.00	0	0.00	303.00	1	3,171	0.03%
2023/07/24	0	0.00	1	330.00	327.00	-1	3,074	-0.03%
2023/07/14	0	0.00	1	332.50	333.00	-1	3,012	-0.03%
2023/07/13	1	317.00	0	0.00	317.00	1	2,982	0.03%
2023/07/12	1	338.50	0	0.00	334.00	1	2,927	0.03%
2023/07/10	0.1	363.00	0	0.00	362.00	0.1	2,840	0.00%
2023/07/05	0	0.00	1	384.50	380.00	-1	2,808	-0.04%
2023/06/28	0	0.00	1	367.50	367.00	-1	2,697	-0.04%
2023/06/21	1	391.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	1	390.50	0	0.00	381.50	1	2,630	0.04%
2023/06/16	1	362.50	0	0.00	354.50	1	2,490	0.04%
2023/06/12	0	0.00	1	355.50	357.00	-1	2,381	-0.04%
2023/05/26	1	379.50	0	0.00	382.00	1	2,465	0.04%
2023/05/24	0	0.00	2	393.00	392.00	-2	2,419	-0.08%
2023/05/23	2	383.50	0	0.00	383.50	2	2,415	0.08%
2023/05/15	1	403.00	0	0.00	390.50	1	2,222	0.04%
2023/04/28	0	0.00	1	477.50	480.50	-1	2,508	-0.04%
2023/04/27	1	467.50	0	0.00	460.00	1	2,511	0.04%
2023/04/24	0	0.00	1	477.00	479.00	-1	2,509	-0.04%
2023/04/21	1	480.00	1	501.00	479.00	0	2,543	0.00%
2023/04/19	1	512.00	1	518.00	512.00	0	2,575	0.00%
2023/04/17	0	0.00	1	526.00	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	1	498.00	498.00	-1	2,507	-0.04%
2023/04/13	0	0.00	1	485.00	485.00	-1	2,497	-0.04%
2023/04/10	1	492.50	1	494.00	494.00	0	2,491	0.00%
2023/04/07	1	474.00	1	477.50	479.00	0	2,478	0.00%
2023/03/29	2	491.25	0	0.00	470.00	2	2,493	0.08%
2023/03/16	1	513.00	0	0.00	500.00	1	2,612	0.04%
2023/03/15	2	498.25	2	507.50	503.00	0	2,620	0.00%
2023/03/14	2	481.50	0	0.00	482.00	2	2,607	0.08%
2023/03/09	0	0.00	1	592.00	592.00	-1	2,655	-0.04%
2023/03/02	1	606.00	1	604.00	604.00	0	2,623	0.00%
2023/03/01	1	584.00	1	600.00	600.00	0	2,608	0.00%
2023/02/23	2	594.50	1	584.00	584.00	1	2,547	0.04%
2023/02/22	0	0.00	1	580.00	580.00	-1	2,543	-0.04%
2023/02/21	0	0.00	1	605.00	597.00	-1	2,540	-0.04%
2023/02/20	1	595.00	0	0.00	588.00	1	2,580	0.04%
2023/02/17	1	565.00	1	574.00	575.00	0	2,600	0.00%
2023/02/10	0	0.00	1	644.00	631.00	-1	2,592	-0.04%
2023/02/09	1	663.00	0	0.00	650.00	1	2,592	0.04%
2023/02/08	2	619.50	1	653.00	654.00	1	2,535	0.04%
2023/02/06	0	0.00	2	579.50	578.00	-2	2,487	-0.08%
2023/02/03	1	595.00	2	593.00	593.00	-1	2,484	-0.04%
2023/02/02	2	594.50	2	594.00	594.00	0	2,480	0.00%
2023/02/01	1	588.00	1	588.00	588.00	0	2,476	0.00%
2023/01/31	3	584.33	3	590.33	601.00	0	2,479	0.00%
2023/01/17	1	521.00	1	526.00	526.00	0	2,395	0.00%
2023/01/16	1	513.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	1	516.00	0	0.00	507.00	1	2,421	0.04%
2023/01/11	0	0.00	1	520.00	520.00	-1	2,428	-0.04%
2023/01/10	0	0.00	1	520.00	519.00	-1	2,413	-0.04%
2023/01/09	1	513.00	0	0.00	532.00	1	2,389	0.04%
2023/01/06	1	469.50	1	484.00	484.00	0	2,396	0.00%
2023/01/05	0	0.00	2	459.50	459.00	-2	2,397	-0.08%
2022/12/29	0	0.00	1	434.50	432.50	-1	2,440	-0.04%
2022/12/28	1	434.50	0	0.00	434.50	1	2,471	0.04%
2022/12/27	2	456.75	4	453.38	453.50	-2	2,475	-0.08%
2022/12/26	1	450.00	0	0.00	445.00	1	2,480	0.04%
2022/12/20	2	477.00	3	455.00	453.50	-1	2,523	-0.04%
2022/12/19	2	487.75	0	0.00	471.50	2	2,530	0.08%
2022/12/16	1	494.50	1	503.00	503.00	0	2,565	0.00%
2022/12/15	1	525.00	2	520.00	520.00	-1	2,541	-0.04%
2022/12/14	3	511.67	4	531.75	532.00	-1	2,537	-0.04%
2022/12/12	0	0.00	1	485.00	486.00	-1	2,495	-0.04%
2022/12/09	5	474.30	5	476.80	477.00	0	2,548	0.00%
2022/12/08	5	466.90	2	458.00	458.00	3	2,521	0.12%
2022/12/07	4	494.13	5	484.40	483.50	-1	2,503	-0.04%
2022/12/06	1	522.00	0	0.00	513.00	1	2,491	0.04%
2022/12/05	5	562.00	1	569.00	569.00	4	2,483	0.16%
2022/12/02	1	524.00	1	528.00	544.00	0	2,419	0.00%
2022/11/23	0	0.00	2	473.00	465.00	-2	2,417	-0.08%
2022/11/18	2	510.00	0	0.00	504.00	2	2,511	0.08%
2022/11/10	0	0.00	1	430.00	432.00	-1	2,478	-0.04%
2022/11/01	1	390.50	1	392.00	392.50	0	2,544	0.00%
2022/10/31	1	374.00	10	369.40	374.00	-9	2,561	-0.35%
2022/10/27	10	365.00	0	0.00	367.50	10	2,558	0.39%
2022/09/08	0	0.00	1	460.00	477.00	-1	2,379	-0.04%
2022/09/02	1	500.00	0	0.00	499.00	1	2,258	0.04%
2022/09/01	0	0.00	1	515.00	518.00	-1	2,233	-0.04%
2022/08/30	1	539.00	2	531.00	530.00	-1	2,179	-0.05%
2022/08/25	0	0.00	1	560.00	579.00	-1	2,075	-0.05%
2022/08/24	1	568.00	0	0.00	562.00	1	2,028	0.05%
2022/08/17	3	645.33	2	645.50	641.00	1	1,845	0.05%
2022/08/16	1	617.00	1	636.00	637.00	0	1,818	0.00%
2022/08/12	0	0.00	1	579.00	579.00	-1	1,741	-0.06%
2022/08/05	0	0.00	1	550.00	550.00	-1	1,633	-0.06%
2022/08/04	1	538.00	1	522.00	527.00	0	1,591	0.00%
2022/08/03	0	0.00	1	520.00	520.00	-1	1,547	-0.06%
2022/08/02	1	520.00	0	0.00	524.00	1	1,530	0.07%
2022/08/01	1	546.00	0	0.00	542.00	1	1,479	0.07%
2022/07/26	0	0.00	1	574.00	562.00	-1	1,354	-0.07%
2022/07/22	2	621.00	0	0.00	615.00	2	1,272	0.16%
2022/07/21	5	612.00	4	622.75	623.00	1	1,217	0.08%
2022/07/20	0	0.00	1	580.00	595.00	-1	1,125	-0.09%
2022/07/19	1	575.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	0	0.00	1	570.00	580.00	-1	986	-0.10%
2022/07/15	1	572.00	0	0.00	574.00	1	928	0.11%
2022/07/05	1	2535.00	1	2585.00	2485.00	0	724	0.00%
2022/07/04	1	2340.00	1	2340.00	2405.00	0	735	0.00%
2022/06/15	1	2585.00	1	2510.00	2490.00	0	700	0.00%
2022/05/27	1	2705.00	1	2765.00	2775.00	0	719	0.00%
2022/05/23	1	2930.00	1	2865.00	2860.00	0	695	0.00%
2022/05/18	1	2885.00	1	2905.00	2925.00	0	687	0.00%
2022/05/17	1	2720.00	1	2745.00	2815.00	0	674	0.00%
2022/05/11	0	0.00	1	2530.00	2530.00	-1	652	-0.15%
2022/05/10	1	2380.00	0	0.00	2415.00	1	651	0.15%
2022/04/22	1	2720.00	0	0.00	2765.00	1	612	0.16%
2022/03/18	2	3327.50	2	3315.00	3300.00	0	543	0.00%
2022/03/10	0	0.00	1	3530.00	3565.00	-1	456	-0.22%
2022/03/09	1	3265.00	0	0.00	3255.00	1	452	0.22%
2021/06/01	1	3715.00	1	3505.00	3420.00	0	571	0.00%
2021/05/28	1	3590.00	1	3410.00	3495.00	0	565	0.00%
2021/05/27	1	3420.00	1	3465.00	3510.00	0	571	0.00%
2021/05/17	0	0.00	1	2735.00	2755.00	-1	567	-0.18%
2021/05/12	1	2635.00	0	0.00	2655.00	1	560	0.18%
2021/04/12	0	0.00	0	2560.00	2545.00	0	565	0.00%
2021/04/06	0	2395.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	2	2422.50	2400.00	-2	532	-0.38%
2021/03/29	1	2320.00	0	0.00	2315.00	1	525	0.19%
2021/03/19	1	2280.00	0	0.00	2300.00	1	502	0.20%
2021/01/08	0	0.00	1	2500.00	2565.00	-1	384	-0.26%
2021/01/07	1	2300.00	0	0.00	2335.00	1	375	0.27%
2020/12/17	1	2675.00	1	2485.00	2560.00	0	409	0.00%
2020/11/09	1	2285.00	1	2255.00	2255.00	0	462	0.00%
2020/10/07	1	2080.00	1	2030.00	2015.00	0	494	0.00%
2020/06/17	0	0.00	1	1690.00	1685.00	-1	857	-0.12%
2020/06/16	1	1705.00	0	0.00	1670.00	1	854	0.12%
2020/04/24	2	1245.00	2	1202.50	1210.00	0	751	0.00%
2020/03/17	0	0.00	1	811.00	778.00	-1	715	-0.14%
2020/03/16	1	934.00	0	0.00	864.00	1	705	0.14%
2020/02/19	0	0.00	1	1100.00	1100.00	-1	661	-0.15%
2020/02/06	1	1205.00	0	0.00	1150.00	1	695	0.14%
2020/01/09	0	0.00	1	1010.00	984.00	-1	657	-0.15%
2019/12/31	1	949.00	0	0.00	950.00	1	652	0.15%
2019/12/06	0	0.00	1	938.00	920.00	-1	715	-0.14%
2019/11/20	1	905.00	1	906.00	905.00	0	699	0.00%
2019/11/15	1	977.00	0	0.00	970.00	1	710	0.14%
2019/11/14	1	998.00	1	1010.00	1015.00	0	699	0.00%
2019/11/06	0	0.00	1	875.00	885.00	-1	665	-0.15%
2019/11/04	1	838.00	0	0.00	831.00	1	672	0.15%
2019/11/01	0	0.00	1	860.00	844.00	-1	675	-0.15%
2019/10/31	0	0.00	2	841.00	858.00	-2	677	-0.30%
2019/10/30	1	822.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	838.00	0	0.00	846.00	1	687	0.15%
2019/10/28	0	0.00	1	853.00	860.00	-1	684	-0.15%
2019/10/25	1	838.00	0	0.00	830.00	1	682	0.15%
2019/10/24	1	826.00	1	832.00	835.00	0	668	0.00%
2019/10/17	1	808.00	0	0.00	800.00	1	640	0.16%
2019/10/16	0	0.00	1	824.00	830.00	-1	633	-0.16%
2019/10/15	1	817.00	2	830.00	817.00	-1	625	-0.16%
2019/10/14	2	818.50	1	808.00	816.00	1	620	0.16%
2019/10/09	1	767.00	0	0.00	785.00	1	611	0.16%
2019/10/03	1	780.00	1	785.00	800.00	0	591	0.00%
2019/10/01	0	0.00	1	788.00	770.00	-1	588	-0.17%
2019/09/25	1	772.00	0	0.00	770.00	1	569	0.18%
2019/09/23	1	823.00	1	799.00	806.00	0	567	0.00%
2019/09/20	2	777.00	2	767.50	779.00	0	562	0.00%
2019/09/19	0	0.00	1	753.00	771.00	-1	550	-0.18%
2019/09/06	0	0.00	1	699.00	685.00	-1	548	-0.18%
2019/09/04	1	700.00	0	0.00	696.00	1	544	0.18%
2019/09/02	1	709.00	0	0.00	705.00	1	553	0.18%
2019/08/30	0	0.00	2	693.00	698.00	-2	546	-0.37%
2019/08/28	1	665.00	0	0.00	661.00	1	539	0.19%
2019/08/27	0	0.00	1	685.00	688.00	-1	531	-0.19%
2019/08/26	1	665.00	0	0.00	674.00	1	526	0.19%
2019/08/23	1	698.00	0	0.00	688.00	1	524	0.19%
2019/06/28	1	620.00	1	611.00	608.00	0	355	0.00%
2019/06/06	0	0.00	1	444.50	451.00	-1	326	-0.31%
2019/06/04	0	0.00	1	440.50	444.50	-1	321	-0.31%
2019/05/31	2	456.00	0	0.00	448.00	2	319	0.63%
2019/04/17	0	0.00	1	507.00	503.00	-1	377	-0.26%
2019/04/03	0	0.00	1	497.00	480.50	-1	380	-0.26%
2019/03/27	1	453.00	0	0.00	444.00	1	356	0.28%
2019/03/22	1	461.50	0	0.00	460.00	1	350	0.29%
2019/03/19	0	0.00	1	501.00	497.50	-1	332	-0.30%
2019/03/18	1	486.00	0	0.00	505.00	1	333	0.30%
2018/08/17	0	0.00	1	600.00	600.00	-1	210	-0.48%
2018/08/16	1	601.00	0	0.00	600.00	1	207	0.48%
2018/06/20	0	0.00	0.1	701.00	705.00	-0.1	146	-0.07%
2018/05/24	0.1	668.00	0	0.00	673.00	0.1	148	0.07%