瑞祺電通 (6416)-兆豐-西螺券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股▲0.20%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	94.50	93.80	-1	295	-0.34%
2023/11/21	0	0.00	1	96.50	94.80	-1	274	-0.36%
2023/10/05	0	0.00	1	83.50	83.30	-1	257	-0.39%
2023/09/25	1	83.60	0	0.00	83.30	1	281	0.36%
2023/06/13	1	95.70	0	0.00	96.60	1	813	0.12%
2023/06/08	1	96.20	0	0.00	95.40	1	806	0.12%
2023/06/07	0	0.00	1	99.50	97.50	-1	802	-0.12%
2023/06/06	0	0.00	1	99.60	99.40	-1	804	-0.12%
2023/05/22	0	0.00	1	97.10	98.20	-1	775	-0.13%
2023/05/19	1	97.50	0	0.00	97.10	1	773	0.13%
2023/05/04	0	0.00	1	99.20	98.70	-1	723	-0.14%
2023/04/28	1	99.00	0	0.00	99.00	1	711	0.14%
2023/04/11	1	110.00	0	0.00	111.00	1	534	0.19%
2023/03/29	0	0.00	1	113.50	113.50	-1	410	-0.24%
2023/03/28	1	114.00	0	0.00	115.00	1	388	0.26%
2023/03/21	1	100.50	0	0.00	101.00	1	191	0.52%
2023/02/02	0	0.00	2	94.60	94.50	-2	260	-0.77%
2022/09/21	0	0.00	2	98.30	97.30	-2	325	-0.61%
2022/08/29	1	95.40	1	96.30	96.40	0	174	0.00%
2022/08/25	0	0.00	1	98.80	99.30	-1	171	-0.58%
2022/08/15	2	97.50	0	0.00	99.00	2	147	1.36%
2022/07/29	1	90.70	1	91.40	90.10	0	104	0.00%
2022/07/26	1	89.60	1	90.20	89.40	0	98	0.00%
2022/07/15	1	87.20	1	87.60	87.20	0	92	0.00%
2022/06/17	0	0.00	1	81.40	82.20	-1	63	-1.57%
2022/02/15	1	92.50	0	0.00	91.80	1	420	0.24%
2022/01/19	1	100.00	1	100.50	99.50	0	458	0.00%
2022/01/18	1	100.50	1	101.00	101.00	0	458	0.00%
2022/01/12	1	105.50	0	0.00	103.50	1	448	0.22%
2022/01/10	1	104.50	1	105.00	109.50	0	433	0.00%
2022/01/05	0	0.00	12	107.83	108.50	-12	312	-3.84%
2022/01/04	0	0.00	5	99.20	99.00	-5	271	-1.84%
2021/12/28	7	100.71	5	101.50	99.00	2	274	0.73%
2021/12/27	3	100.00	3	100.50	100.00	0	273	0.00%
2021/12/24	1	100.00	0	0.00	99.50	1	279	0.36%
2021/12/23	10	99.97	7	100.50	100.50	3	279	1.07%
2021/12/22	5	99.96	2	100.50	99.70	3	282	1.06%
2021/12/17	2	99.80	0	0.00	99.20	2	285	0.70%
2021/12/16	5	100.00	5	100.50	100.00	0	284	0.00%
2021/12/13	2	100.25	1	101.00	100.00	1	288	0.35%
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/09	2	102.75	1	104.00	103.00	1	289	0.35%
2021/12/08	2	102.75	0	0.00	101.50	2	288	0.69%
2021/12/03	1	108.50	0	0.00	107.50	1	266	0.38%
2021/10/07	0	0.00	1	86.80	88.80	-1	406	-0.25%
2021/10/04	1	85.80	1	86.60	84.80	0	453	0.00%
2021/09/27	1	92.70	1	93.20	92.90	0	538	0.00%
2021/09/17	1	91.60	1	92.20	92.40	0	569	0.00%
2021/09/06	1	100.50	0	0.00	99.10	1	656	0.15%
2021/05/17	0	0.00	1	104.00	98.50	-1	4,030	-0.02%
2021/05/13	0	0.00	1	108.00	110.00	-1	3,937	-0.03%
2021/05/12	1	122.50	0	0.00	118.50	1	3,872	0.03%
2021/05/10	0	0.00	2	150.00	146.00	-2	3,775	-0.05%
2021/05/07	2	150.75	0	0.00	154.00	2	3,751	0.05%
2021/05/03	1	159.50	0	0.00	159.50	1	3,590	0.03%
2021/04/26	1	176.00	0	0.00	175.00	1	3,440	0.03%
2021/04/23	2	183.00	3	178.83	181.00	-1	3,393	-0.03%
2021/04/22	2	188.50	2	183.00	177.50	0	3,340	0.00%
2021/04/20	1	185.00	2	184.25	183.00	-1	3,111	-0.03%
2021/04/19	0	0.00	3	175.17	171.00	-3	2,900	-0.10%
2021/04/16	2	179.00	1	178.50	178.50	1	2,814	0.04%
2021/04/15	0	0.00	2	178.75	175.50	-2	2,719	-0.07%
2021/04/14	10	186.90	8	178.31	173.00	2	2,619	0.08%
2021/04/13	1	174.00	4	179.75	182.00	-3	2,232	-0.13%
2021/04/12	1	175.00	1	174.50	165.50	0	2,036	0.00%
2021/04/09	0	0.00	2	166.25	173.50	-2	1,792	-0.11%
2021/04/08	4	156.25	0	0.00	158.00	4	1,532	0.26%
2021/03/31	1	145.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	152.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	1	154.50	2	153.50	156.00	-1	1,099	-0.09%
2021/03/25	2	146.50	0	0.00	146.00	2	869	0.23%
2021/03/24	1	147.00	1	146.00	145.00	0	779	0.00%
2021/03/23	4	146.00	3	146.83	146.00	1	690	0.14%
2021/03/18	1	128.00	1	127.50	127.50	0	436	0.00%
2021/03/17	1	131.00	0	0.00	129.00	1	442	0.23%
2021/03/15	0	0.00	1	122.00	122.00	-1	442	-0.23%
2021/02/05	1	116.00	0	0.00	115.50	1	515	0.19%
2021/01/18	1	125.50	1	127.00	127.00	0	562	0.00%
2021/01/15	1	128.50	0	0.00	125.50	1	558	0.18%
2021/01/14	0	0.00	2	126.00	130.00	-2	535	-0.37%
2021/01/08	2	120.50	0	0.00	120.00	2	527	0.38%
2020/12/30	0	0.00	1	122.00	122.00	-1	605	-0.17%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/18	1	124.00	1	125.00	124.50	0	711	0.00%
2020/12/04	0	0.00	4	127.13	126.50	-4	1,007	-0.40%
2020/12/03	2	129.00	4	129.00	128.00	-2	1,011	-0.20%
2020/12/02	1	126.00	1	127.00	126.50	0	1,009	0.00%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/30	1	126.00	2	127.00	126.00	-1	1,029	-0.10%
2020/11/27	0	0.00	2	126.50	127.00	-2	1,058	-0.19%
2020/11/26	3	125.00	3	126.00	125.50	0	1,084	0.00%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	2	126.50	0	0.00	125.50	2	1,104	0.18%
2020/11/23	2	130.50	0	0.00	128.50	2	1,104	0.18%
2020/11/19	0	0.00	2	130.50	130.00	-2	1,137	-0.18%
2020/11/18	0	0.00	2	129.00	130.50	-2	1,152	-0.17%
2020/11/17	2	128.00	2	129.25	128.00	0	1,186	0.00%
2020/11/16	4	127.50	1	130.00	127.50	3	1,247	0.24%
2020/11/13	4	127.50	0	0.00	128.50	4	1,279	0.31%
2020/11/12	0	0.00	1	128.00	127.00	-1	1,355	-0.07%
2020/10/15	0	0.00	1	131.00	135.00	-1	1,650	-0.06%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/09/25	1	137.50	0	0.00	134.50	1	1,950	0.05%
2020/09/21	0	0.00	1	155.50	155.00	-1	2,063	-0.05%
2020/09/15	0	0.00	1	139.50	141.00	-1	2,383	-0.04%
2020/09/14	2	137.50	0	0.00	137.00	2	2,512	0.08%
2020/09/10	0	0.00	1	133.50	135.50	-1	2,621	-0.04%
2020/09/09	0	0.00	1	128.00	128.50	-1	2,572	-0.04%
2020/09/03	1	129.00	1	130.00	129.00	0	2,620	0.00%
2020/09/01	0	0.00	1	131.50	133.00	-1	2,640	-0.04%
2020/08/27	1	133.00	0	0.00	133.50	1	2,688	0.04%
2020/08/26	2	133.00	1	134.00	133.50	1	2,704	0.04%
2020/08/25	1	140.00	0	0.00	137.00	1	2,699	0.04%
2020/08/11	0	0.00	1	152.50	152.00	-1	2,850	-0.04%
2020/08/07	1	152.50	0	0.00	152.00	1	2,895	0.03%
2020/07/30	0	0.00	1	146.00	147.50	-1	2,940	-0.03%
2020/07/29	0	0.00	2	143.50	146.00	-2	3,019	-0.07%
2020/07/28	1	148.00	0	0.00	144.00	1	3,036	0.03%
2020/07/27	1	149.00	1	150.50	150.00	0	3,052	0.00%
2020/07/24	1	154.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	1	159.00	0	0.00	155.50	1	3,239	0.03%
2020/07/22	1	158.50	1	160.00	160.00	0	3,270	0.00%
2020/07/21	0	0.00	1	158.00	161.00	-1	3,297	-0.03%
2020/07/20	1	156.00	0	0.00	155.50	1	3,340	0.03%
2020/06/24	0	0.00	5	161.50	158.50	-5	3,799	-0.13%
2020/06/19	1	151.50	1	147.00	145.00	0	3,695	0.00%
2020/06/18	0	0.00	1	140.50	144.50	-1	3,580	-0.03%
2020/06/16	0	0.00	3	134.00	136.00	-3	3,532	-0.08%
2020/06/15	1	131.00	0	0.00	129.50	1	3,619	0.03%
2020/06/09	1	137.50	1	139.50	137.50	0	4,095	0.00%
2020/06/05	0	0.00	1	136.00	135.50	-1	4,202	-0.02%
2020/06/04	1	133.50	0	0.00	134.00	1	4,369	0.02%
2020/06/03	1	137.00	5	139.50	135.50	-4	4,481	-0.09%
2020/06/02	3	140.50	3	143.83	140.50	0	4,588	0.00%
2020/05/28	1	142.00	0	0.00	137.00	1	4,586	0.02%
2020/05/27	0	0.00	1	143.00	138.50	-1	4,560	-0.02%
2020/05/26	7	145.21	0	0.00	142.00	7	4,569	0.15%
2020/05/25	0	0.00	1	138.00	140.00	-1	4,457	-0.02%
2020/05/11	0	0.00	40	129.63	130.50	-40	4,404	-0.91%
2020/05/06	1	136.00	0	0.00	134.50	1	4,465	0.02%
2020/04/30	1	133.50	0	0.00	133.50	1	4,406	0.02%
2020/04/28	0	0.00	6	130.75	135.00	-6	4,392	-0.14%
2020/04/27	12	129.63	6	130.33	130.00	6	4,251	0.14%
2020/04/23	0	0.00	6	130.08	126.50	-6	4,191	-0.14%
2020/04/22	5	129.80	1	128.00	128.00	4	4,161	0.10%
2020/04/21	3	127.17	5	129.00	125.50	-2	4,060	-0.05%
2020/04/20	40	124.38	0	0.00	124.50	40	3,914	1.02%
2020/04/17	2	122.00	41	122.18	121.50	-39	3,904	-1.00%
2020/04/16	0	0.00	1	125.50	122.00	-1	3,806	-0.03%
2020/04/15	1	122.50	2	123.50	124.00	-1	3,702	-0.03%
2020/04/13	40	118.50	0	0.00	115.50	40	3,559	1.12%
2020/04/09	2	115.00	0	0.00	114.50	2	3,506	0.06%
2020/04/08	0	0.00	40	120.00	119.00	-40	3,456	-1.16%
2020/04/06	1	120.00	0	0.00	122.00	1	3,327	0.03%
2020/03/31	40	119.50	0	0.00	116.50	40	3,211	1.25%
2020/03/26	0	0.00	1	114.00	116.50	-1	2,996	-0.03%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/23	2	108.00	0	0.00	106.50	2	2,763	0.07%
2020/03/20	1	109.00	3	112.17	111.00	-2	2,725	-0.07%
2020/03/19	2	109.75	1	111.50	103.50	1	2,646	0.04%
2020/03/18	1	112.00	0	0.00	114.00	1	2,550	0.04%
2020/03/17	15	119.83	17	119.26	115.00	-2	2,438	-0.08%
2020/03/16	1	116.00	1	119.00	114.00	0	2,267	0.00%
2020/03/13	0	0.00	1	104.50	119.50	-1	2,114	-0.05%
2020/03/12	8	118.31	8	113.50	113.00	0	2,002	0.00%
2020/03/11	17	131.91	55	125.96	124.50	-38	1,926	-1.97%
2020/03/10	12	126.71	7	129.29	135.50	5	1,840	0.27%
2020/03/09	2	129.75	1	126.00	125.00	1	1,656	0.06%
2020/03/06	11	123.05	12	127.29	129.50	-1	1,521	-0.07%
2020/03/05	1	112.50	0	0.00	118.00	1	1,360	0.07%
2020/02/27	10	107.50	0	0.00	105.00	10	1,324	0.76%
2020/02/26	10	118.00	0	0.00	113.50	10	1,347	0.74%
2020/02/25	20	116.50	0	0.00	116.50	20	1,366	1.46%
2020/02/20	0	0.00	1	120.50	120.50	-1	1,312	-0.08%
2020/02/17	1	120.00	0	0.00	121.50	1	1,211	0.08%
2020/02/14	1	118.50	1	121.00	120.00	0	1,170	0.00%
2019/12/10	0	0.00	1	94.00	94.80	-1	406	-0.25%
2019/12/05	0	0.00	1	95.50	94.70	-1	431	-0.23%
2019/12/03	0	0.00	1	95.30	96.00	-1	446	-0.22%
2019/12/02	1	97.50	0	0.00	95.00	1	471	0.21%
2019/11/26	0	0.00	1	96.60	97.10	-1	437	-0.23%
2019/11/22	1	91.80	0	0.00	94.20	1	353	0.28%
2019/11/18	1	90.40	0	0.00	90.90	1	371	0.27%
2019/10/22	0	0.00	1	87.50	87.60	-1	340	-0.29%
2019/10/17	1	88.50	0	0.00	87.80	1	343	0.29%
2019/09/20	0	0.00	1	89.00	88.80	-1	319	-0.31%
2019/08/23	1	84.30	1	82.30	85.00	0	158	0.00%
2019/08/22	1	83.00	0	0.00	81.30	1	137	0.73%
2019/04/10	0	0.00	11	93.00	93.20	-11	481	-2.29%
2019/03/29	0	0.00	1	95.50	96.00	-1	497	-0.20%
2019/03/28	0	0.00	1	92.70	92.30	-1	501	-0.20%
2019/03/27	1	93.80	0	0.00	93.70	1	512	0.19%
2019/03/26	1	94.50	0	0.00	94.20	1	531	0.19%
2019/03/11	0	0.00	1	101.00	99.50	-1	639	-0.16%
2019/03/08	1	98.60	0	0.00	100.00	1	643	0.16%
2019/02/21	11	90.30	0	0.00	90.60	11	502	2.19%
2019/01/02	0	0.00	1	90.50	90.60	-1	449	-0.22%
2018/12/14	1	102.50	0	0.00	102.00	1	349	0.29%
2018/06/11	0	0.00	3	154.00	155.50	-3	875	-0.34%
2018/06/04	3	151.00	0	0.00	151.50	3	718	0.42%
2018/04/27	0	0.00	1	130.00	134.00	-1	456	-0.22%
2018/04/26	0	0.00	1	133.50	128.50	-1	454	-0.22%
2018/04/25	0	0.00	2	131.75	133.00	-2	447	-0.45%
2018/04/20	0	0.00	1	153.50	152.00	-1	417	-0.24%
2018/04/18	3	144.00	3	150.00	151.00	0	371	0.00%
2018/04/17	1	157.00	1	152.00	152.00	0	343	0.00%
2018/04/16	4	154.25	1	156.00	158.00	3	312	0.96%