元晶 (6443)-兆豐-西螺券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	27.85	0	0.00	27.90	3	7,089	0.04%
2024/04/24	8	28.98	5	28.60	28.35	3	7,088	0.04%
2024/04/23	2	27.75	0	0.00	28.30	2	7,052	0.03%
2024/04/22	3	28.42	10	28.25	28.00	-7	7,083	-0.10%
2024/04/19	18	29.12	4	28.98	28.70	14	7,187	0.19%
2024/04/16	1	28.10	0	0.00	28.40	1	6,611	0.02%
2024/04/10	0	0.00	1	30.25	29.75	-1	6,284	-0.02%
2024/04/09	0	0.00	2	29.15	29.10	-2	5,945	-0.03%
2024/04/08	4	27.70	7	29.16	29.50	-3	5,869	-0.05%
2024/04/03	1	28.10	1	28.45	28.10	0	5,736	0.00%
2024/04/02	0	0.00	2	28.85	28.75	-2	5,679	-0.04%
2024/03/29	0	0.00	5	29.65	29.20	-5	5,649	-0.09%
2024/03/28	0	0.00	2	29.40	29.70	-2	5,457	-0.04%
2024/03/27	2	28.60	0	0.00	28.65	2	5,283	0.04%
2024/03/26	3	29.40	14	29.71	29.05	-11	5,350	-0.21%
2024/03/25	4	29.35	4	29.16	29.10	0	5,547	0.00%
2024/03/22	1	29.45	11.1	29.52	29.35	-10.1	5,562	-0.18%
2024/03/21	1	28.30	3	28.50	28.70	-2	4,994	-0.04%
2024/03/19	0	0.00	3	26.35	26.35	-3	4,757	-0.06%
2024/03/18	1	26.75	0	0.00	26.70	1	4,763	0.02%
2024/03/13	3	26.90	3	27.20	26.70	0	4,789	0.00%
2024/03/08	0.1	26.55	1	26.50	26.25	-0.9	4,761	-0.02%
2024/03/07	1	26.30	3	26.25	26.00	-2	4,781	-0.04%
2024/03/06	1	26.50	2	26.30	26.30	-1	4,738	-0.02%
2024/03/05	1	26.90	5	26.75	26.65	-4	4,683	-0.09%
2024/02/27	0	0.00	5	27.57	27.20	-5	4,582	-0.11%
2024/02/23	1	27.55	5	27.70	27.55	-4	4,559	-0.09%
2024/02/21	1	28.10	5	28.00	28.10	-4	4,616	-0.09%
2024/02/20	16	27.96	0	0.00	27.90	16	4,607	0.35%
2024/02/19	1	28.20	1	28.15	28.15	0	4,615	0.00%
2024/02/15	5	27.40	2.8	27.43	27.35	2.2	4,629	0.05%
2024/02/02	0	0.00	21	28.37	28.25	-21	4,577	-0.46%
2024/02/01	0	0.00	8	28.40	28.35	-8	4,590	-0.17%
2024/01/30	0	0.00	5	28.05	28.55	-5	4,625	-0.11%
2024/01/23	0	0.00	3	28.30	28.30	-3	5,083	-0.06%
2024/01/18	4	27.66	0	0.00	27.60	4	5,562	0.07%
2024/01/17	1.1	28.00	0	0.00	27.65	1.1	5,577	0.02%
2024/01/16	1	28.60	0	0.00	28.40	1	5,570	0.02%
2024/01/15	9	29.69	5	29.61	29.50	4	5,531	0.07%
2024/01/09	1	29.00	0	0.00	28.70	1	5,421	0.02%
2024/01/05	27	29.00	0	0.00	29.00	27	5,416	0.50%
2024/01/03	1	28.95	0	0.00	28.90	1	5,485	0.02%
2023/12/29	0	0.00	1	29.40	29.30	-1	5,481	-0.02%
2023/12/27	3	29.40	0	0.00	29.40	3	5,466	0.05%
2023/12/22	6	29.96	1	29.65	29.65	5	5,396	0.09%
2023/12/21	2	30.45	0	0.00	30.35	2	5,280	0.04%
2023/12/20	33	31.21	43	31.16	30.90	-10	5,113	-0.20%
2023/12/19	2	29.75	3	30.23	29.55	-1	4,670	-0.02%
2023/12/18	2	29.75	9	29.90	30.10	-7	4,533	-0.15%
2023/12/15	0	0.00	3	29.50	29.35	-3	4,377	-0.07%
2023/12/13	0	0.00	5	28.15	28.45	-5	4,142	-0.12%
2023/12/06	3	28.80	1	29.40	28.70	2	4,120	0.05%
2023/12/05	0	0.00	0.3	28.55	29.15	-0.3	4,070	-0.01%
2023/12/04	0	0.00	1	28.80	28.60	-1	4,034	-0.02%
2023/12/01	0	0.00	3	29.40	29.25	-3	3,946	-0.08%
2023/11/29	1	29.05	0	0.00	29.05	1	3,920	0.03%
2023/11/27	6	29.38	0	0.00	29.35	6	3,944	0.15%
2023/11/24	0	0.00	1	29.50	29.35	-1	3,964	-0.03%
2023/11/22	1	29.30	0	0.00	29.30	1	4,296	0.02%
2023/11/20	0	0.00	1	29.50	29.20	-1	4,293	-0.02%
2023/11/16	0	0.00	1	28.85	28.90	-1	4,240	-0.02%
2023/11/15	5	28.50	0	0.00	28.70	5	4,232	0.12%
2023/11/14	5	28.10	0	0.00	27.95	5	4,216	0.12%
2023/10/31	2	28.70	1	30.20	28.40	1	4,630	0.02%
2023/10/30	3	29.75	1	30.10	29.65	2	4,424	0.05%
2023/10/27	0	0.00	1	28.60	28.55	-1	3,987	-0.03%
2023/10/25	0	0.00	1	28.60	28.30	-1	3,992	-0.03%
2023/10/24	2	28.38	2	28.60	28.70	0	3,996	0.00%
2023/10/19	0	0.00	1	27.80	27.65	-1	3,959	-0.03%
2023/10/18	1	28.10	0	0.00	27.95	1	4,010	0.02%
2023/10/17	0	27.90	0	0.00	27.90	0	3,983	0.00%
2023/10/11	0.3	28.00	0	0.00	27.60	0.3	4,192	0.01%
2023/10/06	0	0.00	3	28.60	28.45	-3	4,247	-0.07%
2023/10/05	0	28.75	0	0.00	28.65	0	4,281	0.00%
2023/10/02	0	0.00	10	28.50	28.65	-10	4,444	-0.23%
2023/09/28	2	28.33	0	0.00	28.35	2	4,563	0.04%
2023/09/27	1	27.80	0	0.00	28.15	1	4,718	0.02%
2023/09/26	2	28.23	0	0.00	27.90	2	4,754	0.04%
2023/09/22	3	28.30	0	0.00	28.40	3	4,841	0.06%
2023/09/21	1	28.50	0	0.00	28.45	1	4,835	0.02%
2023/09/20	1	28.85	0	0.00	28.85	1	4,843	0.02%
2023/09/19	0	0.00	1	29.05	29.00	-1	4,869	-0.02%
2023/09/15	1	29.80	0	0.00	29.60	1	4,924	0.02%
2023/09/14	0	0.00	8.2	29.70	29.55	-8.2	5,128	-0.16%
2023/09/04	0	0.00	1	30.60	30.45	-1	5,564	-0.02%
2023/09/01	3	30.95	1	31.10	30.90	2	5,596	0.04%
2023/08/30	0	0.00	15	31.15	31.00	-15	5,709	-0.26%
2023/08/25	1	30.35	0	0.00	30.35	1	5,355	0.02%
2023/08/22	0	0.00	1	30.10	30.00	-1	5,634	-0.02%
2023/08/21	0	0.00	0.7	30.45	30.45	-0.7	5,649	-0.01%
2023/08/14	3	29.13	0	0.00	28.90	3	5,812	0.05%
2023/08/11	16	30.09	1.1	30.11	29.90	14.9	5,736	0.26%
2023/08/08	14	30.61	6	31.03	30.50	8	5,844	0.14%
2023/08/07	2	30.45	2	30.40	30.55	0	5,882	0.00%
2023/08/04	2	30.30	2	30.65	30.65	0	5,987	0.00%
2023/08/02	1	31.75	10	31.40	31.35	-9	6,394	-0.14%
2023/08/01	10	31.20	0	0.00	31.20	10	6,467	0.15%
2023/07/31	0	0.00	0.3	31.50	31.20	-0.3	6,694	0.00%
2023/07/28	0	0.00	3	31.60	31.50	-3	6,774	-0.04%
2023/07/27	0	0.00	1	31.40	31.70	-1	6,785	-0.01%
2023/07/24	0	0.00	5.2	30.89	31.70	-5.2	6,862	-0.08%
2023/07/21	1	31.85	10	31.80	31.70	-9	6,893	-0.13%
2023/07/20	5	32.60	0	0.00	32.70	5	6,953	0.07%
2023/07/19	10	33.35	0	0.00	32.50	10	7,019	0.14%
2023/07/17	0	0.00	3	33.58	33.75	-3	7,699	-0.04%
2023/07/14	0	0.00	2.7	33.01	33.00	-2.7	8,888	-0.03%
2023/07/13	1	33.55	0	0.00	33.30	1	9,310	0.01%
2023/07/12	0	0.00	0.4	34.10	34.00	-0.4	9,333	0.00%
2023/07/10	6	33.97	2	34.35	34.05	4	9,618	0.04%
2023/07/07	6	33.88	0	0.00	34.05	6	10,008	0.06%
2023/07/06	5	35.80	0	0.00	35.00	5	10,089	0.05%
2023/07/05	0	0.00	5	36.25	35.65	-5	10,075	-0.05%
2023/07/04	4	36.05	50	35.70	35.55	-46	10,069	-0.46%
2023/07/03	0	0.00	50	35.70	35.90	-50	10,090	-0.50%
2023/06/26	1	35.30	0	0.00	35.30	1	10,972	0.01%
2023/06/21	2	35.65	2	35.80	35.80	0	11,173	0.00%
2023/06/20	102	36.05	2	36.25	35.75	100	11,412	0.88%	大買/
2023/06/19	2	35.25	1	35.30	35.20	1	11,476	0.01%
2023/06/16	1	35.80	12	35.88	35.90	-11	11,996	-0.09%
2023/06/14	2	34.85	0	0.00	34.85	2	13,629	0.01%
2023/06/13	1	34.20	3	34.70	34.70	-2	13,862	-0.01%
2023/06/12	1	34.45	0	0.00	34.30	1	14,123	0.01%
2023/06/06	0	0.00	1	35.70	35.65	-1	14,976	-0.01%
2023/06/05	0	0.00	3	36.35	36.10	-3	15,269	-0.02%
2023/06/01	10	35.33	0	0.00	35.30	10	15,607	0.06%
2023/05/29	1	36.30	3	36.30	36.20	-2	15,608	-0.01%
2023/05/24	0	0.00	5	35.51	35.50	-5	15,718	-0.03%
2023/05/23	0	0.00	0.1	35.40	35.40	-0.1	15,797	0.00%
2023/05/19	0	0.00	3	34.75	34.60	-3	16,091	-0.02%
2023/05/18	2	34.25	0	0.00	34.85	2	16,424	0.01%
2023/05/17	1	35.35	0	0.00	35.15	1	16,416	0.01%
2023/05/15	0	0.00	4	34.75	34.70	-4	16,550	-0.02%
2023/05/10	1	34.60	0	0.00	34.50	1	16,722	0.01%
2023/05/09	2.3	34.15	11.4	33.80	33.75	-9	16,687	-0.05%
2023/05/08	5	35.97	0	0.00	35.90	5	16,352	0.03%
2023/05/05	1	36.50	0	0.00	36.50	1	16,424	0.01%
2023/05/04	5.1	36.76	0	0.00	37.20	5.1	16,830	0.03%
2023/05/02	1.5	37.37	0	0.00	37.35	1.5	17,771	0.01%
2023/04/28	2	37.10	0	0.00	36.80	2	17,844	0.01%
2023/04/25	1	36.95	0	0.00	36.60	1	17,914	0.01%
2023/04/21	10	37.60	0	0.00	38.00	10	17,957	0.06%
2023/04/20	1	38.80	0	0.00	38.55	1	18,053	0.01%
2023/04/19	2	40.68	15	39.97	39.75	-13	17,759	-0.07%
2023/04/18	5	39.70	18	39.46	38.60	-13	16,589	-0.08%
2023/04/17	2	39.00	0	0.00	38.90	2	16,268	0.01%
2023/04/14	2	38.65	0	0.00	38.80	2	16,413	0.01%
2023/04/13	13	38.85	0	0.00	38.60	13	16,469	0.08%
2023/04/11	0	0.00	3	39.40	39.00	-3	16,054	-0.02%
2023/04/10	0	0.00	8	39.16	39.20	-8	16,103	-0.05%
2023/04/06	12	38.40	100	38.10	38.50	-88	17,173	-0.51%
2023/03/31	4	38.40	0	0.00	38.40	4	17,206	0.02%
2023/03/30	1	39.25	4	39.11	38.80	-3	17,160	-0.02%
2023/03/28	1	38.00	1	39.10	39.05	0	17,058	0.00%
2023/03/27	4	38.88	0	0.00	38.80	4	16,887	0.02%
2023/03/24	2	38.75	2	39.00	38.85	0	16,771	0.00%
2023/03/23	9	39.13	1	39.50	39.30	8	16,665	0.05%
2023/03/22	3	38.83	0	0.00	38.70	3	16,579	0.02%
2023/03/21	17	39.56	2	39.60	39.10	15	16,657	0.09%
2023/03/20	103	40.00	3	40.02	39.90	100	17,052	0.59%	大買/
2023/03/17	1	38.55	4	38.10	38.75	-3	17,551	-0.02%
2023/03/16	2	36.60	0	0.00	36.50	2	17,551	0.01%
2023/03/15	5	37.90	11	37.92	37.90	-6	17,437	-0.03%
2023/03/14	1	37.25	6	37.63	37.10	-5	17,289	-0.03%
2023/03/13	2	36.30	0	0.00	36.60	2	17,245	0.01%
2023/03/10	5	36.44	0	0.00	36.45	5	17,481	0.03%
2023/03/09	6	37.40	5	37.81	37.35	1	17,487	0.01%
2023/03/08	8	38.64	2	38.43	38.95	6	17,158	0.03%
2023/03/07	1	38.15	4	38.10	38.00	-3	16,896	-0.02%
2023/03/06	3	37.70	11	37.91	38.00	-8	16,707	-0.05%
2023/03/01	0	0.00	4	36.96	36.75	-4	16,611	-0.02%
2023/02/23	2	37.45	0	0.00	37.75	2	16,582	0.01%
2023/02/22	1.7	37.37	2	37.50	37.25	-0.3	16,703	0.00%
2023/02/21	4	37.81	0	0.00	37.60	4	16,733	0.02%
2023/02/16	3	38.03	3	38.00	37.65	0	17,549	0.00%
2023/02/10	1	37.10	0	0.00	36.85	1	18,538	0.01%
2023/02/09	0	0.00	3	37.15	37.10	-3	18,495	-0.02%
2023/02/06	0	0.00	10	37.80	37.90	-10	18,303	-0.05%
2023/02/02	5	38.40	10	38.21	37.80	-5	18,089	-0.03%
2023/02/01	7	37.26	5	37.26	37.40	2	17,556	0.01%
2023/01/31	4	36.99	17	36.79	36.90	-13	17,141	-0.08%
2023/01/30	4	35.95	4	35.80	35.95	0	16,636	0.00%
2023/01/17	2	35.20	0	0.00	35.20	2	16,642	0.01%
2023/01/16	2	34.70	0	0.00	34.40	2	16,710	0.01%
2023/01/13	1	35.50	0	0.00	34.60	1	16,907	0.01%
2023/01/12	1	35.95	3	35.88	35.40	-2	17,191	-0.01%
2023/01/06	0	0.00	1	34.80	34.95	-1	17,125	-0.01%
2023/01/05	3	35.65	12	35.88	34.80	-9	17,430	-0.05%
2023/01/04	14	36.04	11	36.12	35.60	3	17,539	0.02%
2023/01/03	2	35.00	15	34.59	35.25	-13	17,432	-0.07%
2022/12/29	4	34.13	0	0.00	34.20	4	17,747	0.02%
2022/12/28	0	0.00	2	35.50	34.80	-2	18,078	-0.01%
2022/12/27	115	36.39	107	35.70	35.40	8	18,005	0.04%	大買/大賣/
2022/12/26	8	35.43	16	35.35	35.95	-8	17,378	-0.05%
2022/12/23	0	0.00	2	34.00	34.10	-2	17,036	-0.01%
2022/12/21	2	32.80	0	0.00	32.70	2	17,444	0.01%
2022/12/20	5	32.85	0	0.00	32.50	5	17,719	0.03%
2022/12/19	1	33.75	3	33.85	33.75	-2	17,960	-0.01%
2022/12/16	6	34.58	0	0.00	34.25	6	18,356	0.03%
2022/12/15	1	35.65	0	0.00	35.65	1	18,341	0.01%
2022/12/14	13	35.37	28	35.43	35.40	-15	18,511	-0.08%
2022/12/13	6	36.08	0	0.00	35.05	6	18,959	0.03%
2022/12/12	0	0.00	4	36.94	35.85	-4	19,165	-0.02%
2022/12/09	17	36.46	18	36.45	36.80	-1	18,678	-0.01%
2022/12/08	22	34.51	26	34.66	34.30	-4	18,031	-0.02%
2022/12/07	5	32.90	0	0.00	32.80	5	17,649	0.03%
2022/12/06	8	33.60	3	33.80	33.60	5	17,929	0.03%
2022/12/05	2	34.25	5	34.26	33.85	-3	18,468	-0.02%
2022/12/02	5	34.10	12	34.15	34.05	-7	18,846	-0.04%
2022/12/01	3	33.57	0	0.00	33.45	3	18,948	0.02%
2022/11/30	5	32.94	1	32.85	32.95	4	19,708	0.02%
2022/11/28	0	0.00	0.1	32.35	32.20	-0.1	22,651	0.00%
2022/11/23	3	32.83	20	32.34	32.20	-17	26,515	-0.06%
2022/11/21	8	32.94	0	0.00	33.35	8	28,148	0.03%
2022/11/18	6	33.69	1	32.85	32.85	5	28,800	0.02%
2022/11/17	4	33.70	11	33.65	33.60	-7	28,785	-0.02%
2022/11/16	4	33.75	13	33.45	33.40	-9	28,873	-0.03%
2022/11/15	9	33.31	12	33.13	33.45	-3	29,225	-0.01%
2022/11/14	19	31.78	1	31.80	31.95	18	28,810	0.06%
2022/11/11	7	31.32	0	0.00	31.25	7	28,731	0.02%
2022/11/10	18	32.05	28	31.64	31.50	-10	28,549	-0.04%
2022/11/09	15	33.25	0	0.00	33.30	15	28,629	0.05%
2022/11/08	11	35.35	0	0.00	34.50	11	28,429	0.04%
2022/11/07	10	35.39	0	0.00	35.00	10	28,631	0.03%
2022/11/04	10	35.15	1	35.00	35.00	9	29,166	0.03%
2022/11/03	0	0.00	10	34.30	34.65	-10	29,798	-0.03%
2022/11/02	1	34.90	2	34.60	34.65	-1	31,359	0.00%
2022/11/01	2	34.33	7	34.50	34.85	-5	32,019	-0.02%
2022/10/31	1	34.00	0	0.00	33.50	1	31,980	0.00%
2022/10/28	5	33.45	0	0.00	33.00	5	32,031	0.02%
2022/10/24	1	35.85	3	35.72	35.05	-2	32,497	-0.01%
2022/10/21	0	0.00	1	35.30	35.60	-1	32,562	0.00%
2022/10/19	0	0.00	1	35.30	35.20	-1	32,274	0.00%
2022/10/18	4	34.90	0	0.00	35.05	4	32,510	0.01%
2022/10/17	2	33.60	0	0.00	34.50	2	32,539	0.01%
2022/10/14	1	35.00	0	0.00	35.30	1	32,474	0.00%
2022/10/13	6	34.58	0	0.00	33.85	6	32,724	0.02%
2022/10/12	1	37.65	0	0.00	36.95	1	33,013	0.00%
2022/10/11	0	0.00	1	38.00	37.30	-1	33,154	0.00%
2022/10/07	0	0.00	1	38.90	39.00	-1	33,256	0.00%
2022/10/06	0	0.00	6	38.74	39.20	-6	33,460	-0.02%
2022/10/05	8	38.43	2	37.93	38.50	6	33,209	0.02%
2022/10/04	1	35.60	1	35.70	36.50	0	33,054	0.00%
2022/09/30	1	36.30	0	0.00	36.30	1	33,371	0.00%
2022/09/29	1	36.80	2	36.28	35.95	-1	33,556	0.00%
2022/09/28	6	36.50	0	0.00	35.95	6	33,916	0.02%
2022/09/27	2	38.38	0.4	38.20	38.75	1.6	34,384	0.00%
2022/09/26	2	37.93	0	0.00	37.85	2	34,286	0.01%
2022/09/23	17	40.09	12	40.58	38.90	5	34,119	0.01%
2022/09/21	16	41.81	1	42.15	41.50	15	33,887	0.04%
2022/09/20	10	42.45	31	42.48	42.40	-21	34,092	-0.06%
2022/09/19	17	42.44	0	0.00	41.70	17	34,017	0.05%
2022/09/16	5	41.26	0	0.00	42.20	5	33,833	0.01%
2022/09/15	8	42.01	21	41.54	41.50	-13	33,708	-0.04%
2022/09/14	16	41.04	3	40.00	41.30	13	33,218	0.04%
2022/09/13	7	40.56	1	41.50	40.45	6	32,893	0.02%
2022/09/12	0	0.00	3.2	41.80	41.05	-3.2	32,625	-0.01%
2022/09/08	5	40.15	10	40.70	41.00	-5	32,140	-0.02%
2022/09/07	10	39.05	23	39.02	38.60	-13	31,805	-0.04%
2022/09/06	34	40.05	31	40.47	39.60	3	31,598	0.01%
2022/09/05	3	42.20	16	42.80	42.20	-13	30,913	-0.04%
2022/09/02	19	41.92	66	41.42	42.25	-47	29,729	-0.16%
2022/09/01	42	40.48	23	40.50	40.35	19	27,949	0.07%
2022/08/31	5	39.26	1	39.05	39.00	4	26,883	0.01%
2022/08/30	24	40.09	11	41.24	39.10	13	26,548	0.05%
2022/08/29	30	38.73	31	38.90	39.00	-1	24,573	0.00%
2022/08/26	4	37.91	1	37.80	38.35	3	24,125	0.01%
2022/08/25	28	38.25	31.1	38.61	38.65	-3.1	23,425	-0.01%
2022/08/24	2	36.35	1	36.70	36.50	1	22,941	0.00%
2022/08/23	3	37.17	3	37.00	37.00	0	22,919	0.00%
2022/08/22	1	37.80	8	37.46	37.05	-7	22,891	-0.03%
2022/08/18	3	36.80	0	0.00	36.80	3	22,207	0.01%
2022/08/17	9	36.69	6	36.73	36.55	3	22,200	0.01%
2022/08/16	41	37.91	3	37.35	36.75	38	22,332	0.17%
2022/08/15	4	36.40	14	37.20	37.20	-10	21,831	-0.05%
2022/08/12	3	36.33	11	36.39	36.25	-8	21,801	-0.04%
2022/08/11	8	37.28	1	37.20	36.75	7	21,793	0.03%
2022/08/10	72	36.81	61	36.61	36.40	11	21,599	0.05%
2022/08/09	53	36.86	68	36.82	36.60	-15	21,693	-0.07%
2022/08/08	1	35.55	20	35.11	35.70	-19	20,672	-0.09%
2022/08/04	2	31.95	0	0.00	32.05	2	20,938	0.01%
2022/08/03	4	31.88	0	0.00	32.00	4	21,354	0.02%
2022/08/02	5	33.25	7	33.30	33.10	-2	21,757	-0.01%
2022/08/01	8	34.58	0	0.00	34.45	8	22,105	0.04%
2022/07/29	0	0.00	4	34.20	34.05	-4	22,121	-0.02%
2022/07/28	5	33.55	1	33.75	33.60	4	22,252	0.02%
2022/07/27	1	34.10	0	0.00	34.10	1	22,379	0.00%
2022/07/26	3	33.47	1	34.10	33.40	2	22,785	0.01%
2022/07/25	3	34.40	2.1	34.24	33.80	0.9	23,111	0.00%
2022/07/21	0.7	33.60	2	33.43	33.60	-1.3	24,179	-0.01%
2022/07/20	1	33.60	2	33.93	33.20	-1	25,305	0.00%
2022/07/19	5	33.83	8	33.54	33.60	-3	26,027	-0.01%
2022/07/18	5	32.51	13	32.37	32.15	-8	26,426	-0.03%
2022/07/15	10	32.10	0	0.00	32.20	10	28,031	0.04%
2022/07/14	3	30.67	1	31.00	31.15	2	28,941	0.01%
2022/07/13	0	0.00	2	31.35	31.00	-2	30,211	-0.01%
2022/07/12	5	31.32	0	0.00	30.65	5	31,963	0.02%
2022/07/11	2	32.90	12	33.35	33.50	-10	32,924	-0.03%
2022/07/08	4	34.98	3	34.70	33.80	1	33,649	0.00%
2022/07/07	2	33.70	3	33.88	34.20	-1	34,621	0.00%
2022/07/06	2	34.30	7	34.67	33.70	-5	35,959	-0.01%
2022/07/05	16	33.63	2	34.65	34.90	14	38,651	0.04%
2022/07/04	2	31.60	2	31.30	31.75	0	39,207	0.00%
2022/07/01	3	31.00	0	0.00	30.40	3	39,444	0.01%
2022/06/29	10	33.90	0	0.00	33.90	10	40,159	0.02%
2022/06/28	0	0.00	2	35.00	33.80	-2	40,416	0.00%
2022/06/27	0	0.00	4	34.25	34.65	-4	40,358	-0.01%
2022/06/24	3	32.40	10	32.98	33.90	-7	39,883	-0.02%
2022/06/23	9	31.61	4	32.23	32.00	5	39,610	0.01%
2022/06/22	16	32.01	9	32.22	31.45	7	39,617	0.02%
2022/06/21	10	30.10	0	0.00	30.40	10	39,427	0.03%
2022/06/20	0	0.00	2	31.20	29.85	-2	39,582	-0.01%
2022/06/17	2	31.35	10	31.20	31.45	-8	39,726	-0.02%
2022/06/16	11	32.47	0	0.00	31.05	11	40,058	0.03%
2022/06/15	3	33.40	4	33.30	32.90	-1	40,059	0.00%
2022/06/14	7	34.03	1	34.00	34.00	6	40,504	0.01%
2022/06/10	3	35.97	0	0.00	36.35	3	41,645	0.01%
2022/06/09	5	36.61	1	36.55	36.70	4	41,803	0.01%
2022/06/08	2	36.13	1.1	36.23	36.15	0.9	41,946	0.00%
2022/06/07	21	36.73	20	36.65	36.80	1	42,624	0.00%
2022/06/06	7	38.05	5	38.10	37.65	2	43,352	0.00%
2022/06/01	20	37.33	21	37.35	37.25	-1	43,212	0.00%
2022/05/31	1	36.80	0	0.00	37.15	1	43,240	0.00%
2022/05/30	1.1	36.66	12	36.73	36.75	-10.9	43,827	-0.02%
2022/05/27	2	35.60	0	0.00	35.80	2	43,967	0.00%
2022/05/25	5	35.95	2	35.90	35.90	3	44,186	0.01%
2022/05/24	8	36.98	40	37.70	35.65	-32	44,498	-0.07%
2022/05/23	1	37.35	2	37.30	37.50	-1	44,224	0.00%
2022/05/20	0	0.00	1	37.40	36.90	-1	44,135	0.00%
2022/05/19	5	35.82	4	36.15	36.55	1	43,867	0.00%
2022/05/18	0	0.00	5	37.10	37.25	-5	43,625	-0.01%
2022/05/17	0	0.00	2	36.65	36.95	-2	43,271	0.00%
2022/05/16	4	35.25	0	0.00	35.00	4	42,507	0.01%
2022/05/13	5	35.78	2	36.50	36.65	3	41,967	0.01%
2022/05/11	0	0.00	2	37.25	37.00	-2	41,036	0.00%
2022/05/10	10	38.23	6	38.70	38.35	4	40,625	0.01%
2022/05/09	4	39.25	0	0.00	38.90	4	40,131	0.01%
2022/05/06	1	41.00	10	41.45	41.35	-9	39,710	-0.02%
2022/05/05	4	42.75	0	0.00	42.60	4	39,436	0.01%
2022/05/04	0	43.25	0	0.00	42.60	0	39,224	0.00%
2022/05/03	5	43.15	0	0.00	43.10	5	39,046	0.01%
2022/04/28	5	44.72	5	44.67	44.45	0	38,345	0.00%
2022/04/27	3	46.20	26	46.78	45.60	-23	37,573	-0.06%
2022/04/26	31	48.22	1.3	47.13	48.25	29.7	36,719	0.08%
2022/04/25	12	47.99	5	46.49	46.50	7	35,484	0.02%
2022/04/22	10	47.84	7	47.71	47.80	3	34,461	0.01%
2022/04/21	7	48.24	42.5	48.63	48.05	-35.5	33,662	-0.11%
2022/04/20	33	48.41	8	47.93	48.60	25	31,830	0.08%
2022/04/19	11	47.26	63	47.28	47.40	-52	30,956	-0.17%
2022/04/18	45	46.98	31	46.51	47.20	14	30,121	0.05%
2022/04/15	8	45.29	6	45.04	45.05	2	28,488	0.01%
2022/04/14	4	44.36	4	44.41	44.20	0	27,669	0.00%
2022/04/13	39	44.63	43	45.64	44.90	-4	27,158	-0.01%
2022/04/12	53	45.62	28	45.26	45.60	25	27,308	0.09%
2022/04/11	7	46.89	26	46.23	44.50	-19	26,168	-0.07%
2022/04/08	32	43.62	46	43.50	43.80	-14	23,179	-0.06%
2022/04/06	22	42.30	19	41.91	42.15	3	22,475	0.01%
2022/04/01	8	40.80	3	40.93	41.05	5	21,688	0.02%
2022/03/31	22	40.82	45	41.11	40.45	-23	21,628	-0.11%
2022/03/30	0	0.00	1	40.55	40.15	-1	21,491	0.00%
2022/03/25	6	38.56	0	0.00	38.55	6	21,832	0.03%
2022/03/24	27	40.21	0	0.00	40.20	27	23,025	0.12%
2022/03/23	0	0.00	1	40.25	40.15	-1	23,854	0.00%
2022/03/22	13	40.91	1	40.95	40.80	12	24,278	0.05%
2022/03/21	3	41.37	4	42.18	40.95	-1	24,712	0.00%
2022/03/16	1	41.75	14	40.98	40.60	-13	27,352	-0.05%
2022/03/15	5	41.13	12	41.30	39.15	-7	28,017	-0.02%
2022/03/14	0	0.00	2	40.65	40.90	-2	28,285	-0.01%
2022/03/11	0	0.00	2	40.40	40.70	-2	29,894	-0.01%
2022/03/10	2	40.90	0	0.00	39.95	2	31,679	0.01%
2022/03/09	7	40.16	13	40.93	41.00	-6	32,415	-0.02%
2022/03/08	1	38.30	2	38.50	38.55	-1	31,703	0.00%
2022/03/04	2	39.50	0	0.00	39.65	2	31,686	0.01%
2022/03/03	3	40.33	5	40.37	39.90	-2	31,770	-0.01%
2022/03/02	2	39.60	5	39.80	39.55	-3	31,463	-0.01%
2022/02/25	0	0.00	8	37.16	38.10	-8	32,060	-0.02%
2022/02/24	12	38.38	0	0.00	36.55	12	32,583	0.04%
2022/02/21	0	0.00	2	37.73	38.00	-2	33,418	-0.01%
2022/02/18	1	36.65	0	0.00	36.90	1	34,377	0.00%
2022/02/17	0	0.00	10	36.45	36.55	-10	35,219	-0.03%
2022/02/14	4	36.24	0	0.00	36.00	4	37,862	0.01%
2022/01/25	12	36.96	10	36.30	35.60	2	45,183	0.00%
2022/01/21	1	37.70	0	0.00	37.60	1	46,730	0.00%
2022/01/18	0	0.00	25	39.60	39.45	-25	47,094	-0.05%
2022/01/14	2	39.80	2	39.50	39.30	0	47,016	0.00%
2022/01/13	25	40.05	0	0.00	40.20	25	46,910	0.05%
2022/01/11	2	41.73	3	42.20	41.10	-1	46,890	0.00%
2022/01/10	17.3	40.23	0	0.00	40.75	17.3	46,211	0.04%
2022/01/07	4	39.60	0	0.00	40.25	4	46,072	0.01%
2022/01/06	6	41.08	0	0.00	40.90	6	45,817	0.01%
2022/01/05	7	42.26	38	43.70	42.00	-31	46,016	-0.07%
2022/01/04	20	42.99	10	42.94	43.05	10	44,873	0.02%
2022/01/03	3	42.38	1	42.55	42.05	2	44,373	0.00%
2021/12/30	5	42.06	22	42.19	42.50	-17	44,219	-0.04%
2021/12/29	42	42.56	23	42.41	42.40	19	43,936	0.04%
2021/12/28	6	40.85	2	40.98	40.80	4	43,282	0.01%
2021/12/27	1	40.95	3	41.02	41.00	-2	43,449	0.00%
2021/12/24	1	40.90	8	40.58	40.70	-7	44,096	-0.02%
2021/12/23	2	41.70	16	41.64	41.60	-14	43,837	-0.03%
2021/12/22	17	42.21	22	42.30	41.90	-5	43,619	-0.01%
2021/12/21	12	42.02	1	41.90	41.90	11	43,432	0.03%
2021/12/20	99.5	43.03	42	42.73	41.85	57.5	43,071	0.13%
2021/12/17	13	42.35	12	42.44	41.90	1	41,522	0.00%
2021/12/16	5	41.79	3	41.63	41.40	2	40,527	0.00%
2021/12/15	2	41.05	3	41.35	40.85	-1	39,858	0.00%
2021/12/14	2	41.15	7	42.48	40.20	-5	39,147	-0.01%
2021/12/13	27	43.06	42	43.11	42.15	-15	38,169	-0.04%
2021/12/10	74	42.64	83.5	42.83	42.90	-9.5	36,573	-0.03%
2021/12/09	41	42.23	8	42.12	41.20	33	35,024	0.09%
2021/12/08	20	41.03	29	41.15	40.85	-9	33,733	-0.03%
2021/12/07	8	41.85	17.4	41.40	41.00	-9.4	32,764	-0.03%
2021/12/06	48	40.35	72.3	40.58	41.20	-24.3	30,937	-0.08%
2021/12/03	16	38.04	140	38.79	38.00	-124	28,919	-0.43%	大賣/鉅額交易
2021/12/02	122	35.17	1	36.05	36.05	121	27,310	0.44%	大買/鉅額交易
2021/12/01	0	0.00	14	35.24	35.40	-14	27,085	-0.05%
2021/11/30	3	36.28	1	36.10	36.10	2	26,847	0.01%
2021/11/29	4	35.29	21	34.45	35.35	-17	26,803	-0.06%
2021/11/26	34	36.32	14	36.35	36.10	20	26,634	0.08%
2021/11/25	6	38.38	0	0.00	38.05	6	26,756	0.02%
2021/11/24	15	38.57	138	38.52	38.50	-123	26,578	-0.46%	大賣/鉅額交易
2021/11/23	4	38.28	11	37.93	37.60	-7	25,934	-0.03%
2021/11/22	10	37.76	3	37.47	37.35	7	25,260	0.03%
2021/11/19	20.5	37.01	0	0.00	36.60	20.5	24,909	0.08%
2021/11/18	9	37.28	6	37.63	37.10	3	24,561	0.01%
2021/11/17	22	38.83	10	39.13	39.40	12	23,851	0.05%
2021/11/16	1	38.30	4	38.30	38.00	-3	22,899	-0.01%
2021/11/15	9	36.82	12	36.97	36.75	-3	22,055	-0.01%
2021/11/12	25	35.23	4	35.04	35.05	21	21,227	0.10%
2021/11/11	9	38.02	10	37.50	37.55	-1	20,403	0.00%
2021/11/10	14	39.38	9	39.09	38.85	5	19,487	0.03%
2021/11/09	23	39.78	29	40.16	40.10	-6	18,823	-0.03%
2021/11/08	10	38.70	5	37.95	37.60	5	17,484	0.03%
2021/11/05	6	38.72	10	38.34	37.60	-4	16,706	-0.02%
2021/11/04	33	37.83	15	38.48	38.60	18	15,954	0.11%
2021/11/03	0	0.00	21	37.47	37.20	-21	14,568	-0.14%
2021/11/02	17	36.79	36	36.58	37.00	-19	13,546	-0.14%
2021/11/01	74	36.16	38	35.55	35.00	36	11,886	0.30%
2021/10/29	55	32.15	0	0.00	33.30	55	10,574	0.52%
2021/10/28	0	0.00	4	32.80	33.00	-4	10,248	-0.04%
2021/10/26	1	30.40	0	0.00	30.60	1	9,767	0.01%
2021/10/22	1	30.40	0	0.00	30.50	1	9,772	0.01%
2021/10/21	2	31.00	1	31.60	30.50	1	10,056	0.01%
2021/10/19	0	0.00	3	31.97	31.70	-3	10,037	-0.03%
2021/10/15	3	31.07	0	0.00	31.25	3	9,835	0.03%
2021/10/14	0	0.00	2	31.00	31.10	-2	10,003	-0.02%
2021/10/13	2	32.15	3	32.00	31.30	-1	10,664	-0.01%
2021/10/12	3	30.52	11	30.83	30.60	-8	10,351	-0.08%
2021/10/08	2	29.68	0	0.00	29.75	2	10,015	0.02%
2021/10/06	6	29.33	6	29.10	29.60	0	10,030	0.00%
2021/10/05	1	27.90	0	0.00	29.00	1	10,041	0.01%
2021/10/04	11	29.30	29	29.66	28.75	-18	10,192	-0.18%
2021/10/01	19	31.34	17	31.29	29.75	2	9,989	0.02%
2021/09/30	10	29.80	0	0.00	29.65	10	9,247	0.11%
2021/09/29	3	29.17	1	29.25	28.70	2	9,273	0.02%
2021/09/28	0	0.00	3	29.90	29.20	-3	9,366	-0.03%
2021/09/17	0	0.00	8	29.60	29.55	-8	10,583	-0.08%
2021/09/14	3	30.20	0	0.00	29.20	3	11,902	0.03%
2021/09/13	0	0.00	4	30.95	29.80	-4	12,028	-0.03%
2021/09/09	1	29.10	0	0.00	29.10	1	12,224	0.01%
2021/09/06	1	30.30	0	0.00	30.10	1	14,490	0.01%
2021/09/02	0	0.00	10	31.25	31.25	-10	15,476	-0.06%
2021/09/01	6	31.80	0	0.00	31.45	6	15,389	0.04%
2021/08/31	14	31.50	0	0.00	31.70	14	15,311	0.09%
2021/08/30	5	30.88	11	31.34	31.65	-6	14,832	-0.04%
2021/08/27	0	0.00	5	29.75	28.80	-5	14,763	-0.03%
2021/08/25	0	0.00	1	28.55	28.30	-1	14,906	-0.01%
2021/08/24	7	28.01	0	0.00	27.50	7	15,159	0.05%
2021/08/20	0	0.00	4	28.20	27.25	-4	15,440	-0.03%
2021/08/19	0	0.00	3	27.30	27.30	-3	15,450	-0.02%
2021/08/18	1	26.35	2	28.00	28.15	-1	15,508	-0.01%
2021/08/17	1	28.05	0.1	28.10	27.05	0.9	15,815	0.01%
2021/08/16	0	0.00	5	28.36	27.50	-5	15,883	-0.03%
2021/08/13	0	0.00	11	29.25	29.25	-11	15,908	-0.07%
2021/08/12	10	29.85	0	0.00	29.85	10	16,175	0.06%
2021/08/11	1	29.32	0	0.00	29.40	1	16,506	0.01%
2021/08/10	0	0.00	2	31.45	30.95	-2	16,718	-0.01%
2021/08/09	3	32.02	3	32.05	31.90	0	16,966	0.00%
2021/08/05	0	0.00	1	33.05	32.85	-1	18,026	-0.01%
2021/08/04	1	33.50	16	33.07	33.35	-15	18,291	-0.08%
2021/08/03	7	32.30	0	0.00	32.25	7	18,298	0.04%
2021/08/02	30	32.35	1	32.50	32.40	29	18,430	0.16%
2021/07/30	1	32.60	1	32.25	32.55	0	18,513	0.00%
2021/07/28	5	32.38	0	0.00	32.20	5	19,072	0.03%
2021/07/27	5	34.22	25	33.81	33.05	-20	19,522	-0.10%
2021/07/26	2	33.75	2	33.80	33.60	0	20,384	0.00%
2021/07/21	4	33.33	8	33.19	32.85	-4	20,572	-0.02%
2021/07/20	0	0.00	2	33.95	33.75	-2	20,575	-0.01%
2021/07/19	21	34.86	39	34.70	34.85	-18	20,593	-0.09%
2021/07/15	0	0.00	2	33.00	33.40	-2	20,691	-0.01%
2021/07/14	2	31.90	0	0.00	32.35	2	20,921	0.01%
2021/07/13	11	32.88	11	33.07	32.80	0	21,341	0.00%
2021/07/09	29	33.83	0	0.00	33.55	29	22,045	0.13%
2021/07/07	1	33.75	2	33.30	32.80	-1	23,937	0.00%
2021/07/06	1	33.40	0	0.00	33.35	1	24,116	0.00%
2021/07/05	4	33.75	0	0.00	34.00	4	24,329	0.02%
2021/07/02	5	33.89	0	0.00	33.75	5	24,563	0.02%
2021/07/01	3	34.50	11	33.95	33.80	-8	24,990	-0.03%
2021/06/30	2	35.73	6	35.77	34.90	-4	24,978	-0.02%
2021/06/29	0	0.00	12	34.41	33.80	-12	24,733	-0.05%
2021/06/28	1	33.95	0	0.00	33.90	1	24,728	0.00%
2021/06/25	21	35.23	19	35.48	34.65	2	25,130	0.01%
2021/06/24	11	34.74	3	34.70	34.80	8	25,290	0.03%
2021/06/23	0	0.00	7	33.94	34.20	-7	25,209	-0.03%
2021/06/22	22	32.91	0	0.00	32.30	22	24,985	0.09%
2021/06/21	4	33.26	6	33.33	32.80	-2	24,976	-0.01%
2021/06/18	11	34.02	6	33.70	34.25	5	25,055	0.02%
2021/06/17	17	34.72	0	0.00	34.40	17	25,201	0.07%
2021/06/16	14	35.50	17	36.25	34.55	-3	25,508	-0.01%
2021/06/15	3	34.73	10	34.13	33.85	-7	24,688	-0.03%
2021/06/11	12	33.24	10	33.35	33.05	2	24,274	0.01%
2021/06/10	5	33.47	3	33.20	34.05	2	24,351	0.01%
2021/06/09	2	31.60	0	0.00	31.40	2	24,326	0.01%
2021/06/08	8	32.09	0	0.00	31.80	8	24,911	0.03%
2021/06/03	3	33.13	6	33.02	32.90	-3	25,118	-0.01%
2021/06/02	8	33.66	0	0.00	33.15	8	25,087	0.03%
2021/06/01	4	33.73	1	34.10	34.30	3	24,843	0.01%
2021/05/31	0	0.00	5	32.95	32.85	-5	24,623	-0.02%
2021/05/26	0	0.00	5	32.33	32.45	-5	24,426	-0.02%
2021/05/25	11	33.15	5	32.68	32.45	6	24,458	0.02%
2021/05/20	1	30.40	0	0.00	30.50	1	24,405	0.00%
2021/05/19	10	32.30	10	33.16	32.65	0	24,292	0.00%
2021/05/18	1	30.95	1	31.20	31.30	0	24,025	0.00%
2021/05/17	3	29.32	11	29.78	28.65	-8	23,830	-0.03%
2021/05/14	12	32.60	17	32.41	31.80	-5	23,624	-0.02%
2021/05/13	11	30.62	6	29.98	30.60	5	23,177	0.02%
2021/05/12	1	31.40	0	0.00	31.40	1	22,940	0.00%
2021/05/11	5	36.78	7	35.30	34.85	-2	22,675	-0.01%
2021/05/10	5	39.14	5	38.67	38.55	0	22,545	0.00%
2021/05/07	10	38.70	11	38.85	39.00	-1	22,501	0.00%
2021/05/06	18	38.19	11	38.29	38.55	7	22,528	0.03%
2021/05/05	2	38.70	124	38.02	37.10	-122	22,119	-0.55%	大賣/鉅額交易
2021/05/04	4	41.50	0	0.00	38.25	4	21,968	0.02%
2021/05/03	134	42.80	31	43.17	41.65	103	21,501	0.48%	大買/鉅額交易
2021/04/29	0	0.00	4	40.43	40.70	-4	20,498	-0.02%
2021/04/28	0	0.00	2	40.93	40.95	-2	20,520	-0.01%
2021/04/27	1	40.45	4	40.70	40.55	-3	20,591	-0.01%
2021/04/26	2	40.15	1	40.05	40.15	1	20,626	0.00%
2021/04/23	16	40.43	0	0.00	40.25	16	20,623	0.08%
2021/04/22	17	39.97	3	39.40	38.95	14	20,524	0.07%
2021/04/21	2	41.63	0	0.00	41.30	2	19,996	0.01%
2021/04/20	4	43.08	13	42.95	42.25	-9	19,731	-0.05%
2021/04/19	36	42.43	4	42.76	42.15	32	19,723	0.16%
2021/04/16	4	44.93	5	44.61	44.00	-1	19,399	-0.01%
2021/04/15	2	42.23	0	0.00	42.45	2	19,027	0.01%
2021/04/14	7	42.20	0	0.00	41.90	7	19,315	0.04%
2021/04/13	69	47.17	66.8	47.13	44.20	2.3	18,787	0.01%
2021/04/12	13	45.29	4	45.45	44.90	9	17,509	0.05%
2021/04/09	3	45.78	1	45.80	45.30	2	17,387	0.01%
2021/04/08	1	47.55	2	48.05	47.00	-1	17,280	-0.01%
2021/04/07	7	47.14	8.1	47.43	48.00	-1.1	17,265	-0.01%
2021/04/06	4	44.74	2	45.28	44.65	2	17,390	0.01%
2021/04/01	10	45.04	8	44.79	44.70	2	17,375	0.01%
2021/03/31	4	46.11	16	46.21	46.45	-12	17,313	-0.07%
2021/03/30	14	46.79	53	47.20	47.35	-39	17,706	-0.22%
2021/03/29	40	44.99	8	46.81	47.50	32	17,579	0.18%
2021/03/26	0	0.00	1	42.65	43.20	-1	17,077	-0.01%
2021/03/25	6	43.04	50	43.10	43.10	-44	16,919	-0.26%
2021/03/24	15	42.40	0	0.00	42.55	15	16,808	0.09%
2021/03/22	0	0.00	4	43.90	43.35	-4	16,569	-0.02%
2021/03/19	3	43.00	11	42.22	42.60	-8	16,391	-0.05%
2021/03/18	12	43.66	1	43.80	42.90	11	15,890	0.07%
2021/03/17	2	43.08	27	43.20	43.00	-25	15,700	-0.16%
2021/03/16	21	43.23	1	43.20	42.40	20	15,442	0.13%
2021/03/15	0	0.00	21	42.14	42.40	-21	15,011	-0.14%
2021/03/12	1	39.90	15	39.47	40.00	-14	14,437	-0.10%
2021/03/11	2	37.40	3	37.82	37.80	-1	14,305	-0.01%
2021/03/10	1	35.60	4	37.46	37.80	-3	14,411	-0.02%
2021/03/09	0	0.00	1	35.40	35.30	-1	14,516	-0.01%
2021/03/04	2	36.65	0	0.00	36.15	2	15,727	0.01%
2021/03/03	1	35.90	5	36.05	37.00	-4	15,976	-0.03%
2021/02/26	4	37.60	1	37.35	36.65	3	17,259	0.02%
2021/02/25	3	37.57	0	0.00	37.40	3	17,805	0.02%
2021/02/24	3	38.23	0	0.00	37.80	3	18,223	0.02%
2021/02/23	11	37.15	0	0.00	37.05	11	18,887	0.06%
2021/02/22	2	37.60	0	0.00	37.90	2	19,458	0.01%
2021/02/19	1	36.50	4	36.60	36.90	-3	19,454	-0.02%
2021/02/18	0	0.00	3	35.07	35.25	-3	19,665	-0.02%
2021/02/17	3	33.82	0	0.00	35.20	3	19,813	0.02%
2021/02/05	0	0.00	1	33.50	33.50	-1	19,831	-0.01%
2021/02/04	7	34.33	0	0.00	33.55	7	20,349	0.03%
2021/02/03	2	33.35	0	0.00	34.35	2	20,388	0.01%
2021/02/02	1.2	30.87	0	0.00	31.25	1.2	20,372	0.01%
2021/02/01	0	0.00	7	29.60	30.90	-7	20,700	-0.03%
2021/01/29	0	0.00	1	31.55	30.50	-1	20,981	0.00%
2021/01/28	0	0.00	2	31.80	31.45	-2	21,523	-0.01%
2021/01/27	15	33.63	6	33.22	33.20	9	21,886	0.04%
2021/01/26	1	33.85	0	0.00	33.55	1	22,127	0.00%
2021/01/22	6	34.18	0	0.00	34.30	6	22,806	0.03%
2021/01/21	7	33.74	0	0.00	33.15	7	23,064	0.03%
2021/01/20	5	34.35	0	0.00	33.75	5	23,303	0.02%
2021/01/19	1	35.95	0	0.00	36.35	1	23,440	0.00%
2021/01/18	0	0.00	0.4	34.74	34.50	-0.4	23,368	0.00%
2021/01/15	4	36.01	6	35.90	36.10	-2	23,260	-0.01%
2021/01/14	7	37.17	3	38.00	37.45	4	23,185	0.02%
2021/01/13	53	37.67	0	0.00	37.25	53	23,054	0.23%
2021/01/12	4	38.01	0	0.00	37.80	4	22,969	0.02%
2021/01/11	3	39.92	1	39.55	39.55	2	22,913	0.01%
2021/01/07	0	0.00	38	42.38	42.25	-38	23,263	-0.16%
2021/01/06	2	40.75	46	40.05	39.55	-44	23,755	-0.19%
2021/01/05	2	41.50	6	42.40	41.50	-4	24,231	-0.02%
2021/01/04	4	41.54	0	0.00	41.30	4	24,928	0.02%
2020/12/31	1	41.80	5	41.85	41.75	-4	25,503	-0.02%
2020/12/30	5.3	43.61	26	43.91	42.60	-20.7	26,159	-0.08%
2020/12/29	49	43.87	2	42.80	44.00	47	26,371	0.18%
2020/12/28	0.4	41.20	0	0.00	41.15	0.4	25,995	0.00%
2020/12/25	6	41.87	2	42.40	41.25	4	26,296	0.02%
2020/12/24	23	42.54	20	42.80	42.25	3	26,201	0.01%
2020/12/23	0	0.00	5.7	40.84	41.80	-5.7	25,848	-0.02%
2020/12/22	4	39.53	1	38.00	38.00	3	26,232	0.01%
2020/12/21	1	40.00	5	40.62	39.90	-4	26,838	-0.01%
2020/12/18	5	40.20	1	40.40	40.50	4	27,464	0.01%
2020/12/17	0	0.00	1	39.00	39.45	-1	27,692	0.00%
2020/12/15	7	40.81	1	39.50	39.50	6	28,100	0.02%
2020/12/14	1	37.25	1	36.20	39.00	0	28,236	0.00%
2020/12/11	4	37.96	3	39.00	37.65	1	28,446	0.00%
2020/12/10	0	0.00	5	39.20	39.25	-5	28,808	-0.02%
2020/12/09	3	40.97	0.4	40.15	40.05	2.6	29,139	0.01%
2020/12/08	17.2	39.97	3	40.25	40.00	14.2	29,710	0.05%
2020/12/07	13.7	40.91	19	40.06	40.95	-5.3	30,674	-0.02%
2020/12/04	4	40.90	3	40.15	40.15	1	30,813	0.00%
2020/12/03	5	41.62	3	42.88	41.30	2	31,070	0.01%
2020/12/02	4	42.81	12	42.53	42.40	-8	31,585	-0.03%
2020/12/01	13	44.08	57	44.59	44.60	-44	32,819	-0.13%
2020/11/30	63	43.91	18	44.37	44.50	45	32,890	0.14%
2020/11/27	4	42.59	1.4	42.72	42.15	2.7	33,399	0.01%
2020/11/26	16	43.42	66	43.55	42.50	-50	34,157	-0.15%
2020/11/25	67	44.66	103	43.05	44.85	-36	34,334	-0.10%	大賣/
2020/11/24	85	41.42	15	40.84	42.00	70	33,701	0.21%
2020/11/23	27	39.77	27	40.18	39.90	0	33,285	0.00%
2020/11/20	27.4	39.11	62	38.07	39.35	-34.6	32,971	-0.10%
2020/11/19	47	36.46	23	36.10	36.55	24	32,389	0.07%
2020/11/18	1	33.60	3	33.48	33.25	-2	31,893	-0.01%
2020/11/17	11	33.82	8	33.58	33.60	3	31,876	0.01%
2020/11/16	3	31.95	0	0.00	31.60	3	32,008	0.01%
2020/11/13	0	0.00	3	33.12	33.10	-3	32,098	-0.01%
2020/11/12	28	32.96	11	33.59	34.50	17	32,226	0.05%
2020/11/11	2	35.53	0	0.00	35.00	2	31,982	0.01%
2020/11/10	0	0.00	48	36.45	36.50	-48	32,139	-0.15%
2020/11/09	71	36.50	4	36.19	36.90	67	32,217	0.21%
2020/11/06	17	35.82	60	35.75	35.00	-43	32,503	-0.13%
2020/11/05	61	35.78	3	36.35	36.70	58	32,714	0.18%
2020/11/04	1	33.95	0	0.00	33.40	1	32,726	0.00%
2020/11/03	1	35.90	13	36.39	35.25	-12	32,770	-0.04%
2020/11/02	21	35.94	11	35.25	35.50	10	32,747	0.03%
2020/10/30	21	39.51	19	39.94	37.00	2	32,790	0.01%
2020/10/29	29	39.91	22	40.01	40.30	7	32,672	0.02%
2020/10/28	6	39.75	22.5	41.42	39.65	-16.5	32,772	-0.05%
2020/10/27	10	39.09	31	37.63	39.50	-21	32,908	-0.06%
2020/10/26	23	36.50	0	0.00	37.00	23	32,916	0.07%
2020/10/23	4	35.45	0	0.00	35.80	4	32,922	0.01%
2020/10/22	3.3	35.40	0	0.00	35.20	3.3	32,942	0.01%
2020/10/21	3	36.10	0	0.00	36.40	3	32,877	0.01%
2020/10/20	4	36.08	29	36.39	36.35	-25	32,899	-0.08%
2020/10/19	34	35.85	2	36.20	36.45	32	32,910	0.10%
2020/10/16	3	35.47	4	36.21	35.05	-1	32,762	0.00%
2020/10/15	19	36.91	8	36.92	37.10	11	32,663	0.03%
2020/10/14	29	39.20	12	40.10	38.75	17	32,288	0.05%
2020/10/13	8	37.94	50	36.46	39.45	-42	31,830	-0.13%
2020/10/12	48.3	36.28	25	34.36	36.60	23.3	31,699	0.07%
2020/10/08	22	32.89	11	32.18	33.30	11	31,570	0.03%
2020/10/07	14	30.91	66	30.52	31.35	-52	31,290	-0.17%
2020/10/06	38	30.16	23	30.10	30.55	15	30,673	0.05%
2020/10/05	7	27.96	40	28.16	27.80	-33	30,925	-0.11%
2020/09/30	45	28.45	81	27.81	28.25	-36	30,886	-0.12%
2020/09/29	55	27.19	22	27.18	26.85	33	30,941	0.11%
2020/09/28	32	28.08	111	28.52	27.75	-79	31,037	-0.25%	大賣/
2020/09/25	145	28.55	64	29.11	29.00	81	30,718	0.26%	大買/
2020/09/24	71	29.09	83	28.10	29.50	-12	29,958	-0.04%
2020/09/23	52	27.09	3	27.45	27.90	49	29,214	0.17%
2020/09/22	1	25.20	1	24.90	25.40	0	28,581	0.00%
2020/09/21	7	26.86	5	27.45	26.15	2	28,234	0.01%
2020/09/18	4	27.03	20	27.16	27.00	-16	27,982	-0.06%
2020/09/17	19	27.59	13	27.33	27.20	6	27,663	0.02%
2020/09/16	14	27.15	19	26.35	26.90	-5	27,292	-0.02%
2020/09/15	19	27.86	11	27.39	27.20	8	26,941	0.03%
2020/09/14	32	26.15	2	25.48	26.50	30	26,422	0.11%
2020/09/11	5	26.38	80	26.83	26.95	-75	25,922	-0.29%
2020/09/10	70.6	26.63	123	26.09	27.10	-52.4	25,255	-0.21%	大賣/
2020/09/09	75	24.59	14	23.40	24.85	61	24,143	0.25%
2020/09/08	14	22.69	7	23.40	22.60	7	23,489	0.03%
2020/09/07	26	23.32	7	24.75	22.75	19	22,957	0.08%
2020/09/04	67	24.97	26	24.87	24.65	41	22,182	0.18%
2020/09/03	14	24.39	4.3	24.85	25.10	9.7	20,535	0.05%
2020/09/02	25	21.71	28	21.46	22.85	-3	20,041	-0.01%
2020/09/01	17	20.64	21	20.45	20.80	-4	18,993	-0.02%
2020/08/31	17	19.29	13	19.14	19.35	4	17,882	0.02%
2020/08/28	10	17.60	0	0.00	17.60	10	17,115	0.06%
2020/08/26	1	18.25	0	0.00	18.25	1	16,849	0.01%
2020/08/25	0	0.00	2	18.50	18.50	-2	16,612	-0.01%
2020/08/21	3.4	17.84	1	17.80	17.80	2.4	16,044	0.02%
2020/08/20	4	16.74	1	17.10	18.20	3	15,839	0.02%
2020/08/19	2	17.50	0	0.00	17.50	2	15,299	0.01%
2020/08/18	0	0.00	1	18.70	18.70	-1	14,939	-0.01%
2020/08/17	1	19.25	0	0.00	18.85	1	14,618	0.01%
2020/08/14	4	18.19	11.3	18.56	19.00	-7.3	14,234	-0.05%
2020/08/13	0	0.00	5	18.00	17.75	-5	13,814	-0.04%
2020/08/12	4	16.80	5	18.40	18.45	-1	13,490	-0.01%
2020/08/11	16	18.60	114	18.53	17.90	-98	12,781	-0.77%	大賣/
2020/08/10	25	19.23	38	19.23	19.85	-13	12,133	-0.11%
2020/08/07	45.3	18.12	38	17.72	18.50	7.3	11,498	0.06%
2020/08/06	4	16.93	6	17.29	17.05	-2	10,967	-0.02%
2020/08/05	12	17.04	9	17.77	17.45	3	10,715	0.03%
2020/08/04	5	16.70	1	16.45	16.95	4	10,364	0.04%
2020/08/03	11	17.14	13.8	17.30	17.35	-2.8	10,074	-0.03%
2020/07/31	10	15.55	4	14.44	16.10	6	9,557	0.06%
2020/07/30	10	14.73	43	14.35	14.75	-33	8,977	-0.37%
2020/07/29	8	13.60	0	0.00	13.60	8	8,595	0.09%
2020/07/28	1	12.35	0	0.00	12.40	1	8,426	0.01%
2020/07/27	3	13.02	0	0.00	12.55	3	8,321	0.04%
2020/07/21	6	14.77	2	14.40	14.50	4	7,741	0.05%
2020/07/20	2	13.80	0	0.00	13.75	2	7,497	0.03%
2020/07/17	0	0.00	32	13.38	13.50	-32	7,288	-0.44%
2020/07/16	5	13.20	47	13.87	14.00	-42	6,720	-0.62%
2020/07/15	0	0.00	15	12.75	12.75	-15	6,060	-0.25%
2020/07/14	2	11.30	0	0.00	11.60	2	5,355	0.04%
2020/07/13	8	11.17	12	10.91	10.55	-4	4,869	-0.08%
2020/07/10	19	10.52	61	10.52	11.20	-42	4,592	-0.91%
2020/07/09	5	10.70	5	10.70	10.70	0	3,719	0.00%
2020/07/08	0	0.00	56	9.28	9.76	-56	3,461	-1.62%
2020/07/07	0	0.00	4	8.15	8.88	-4	2,917	-0.14%
2020/07/06	0	0.00	2	8.05	8.08	-2	2,600	-0.08%
2020/07/03	4	7.89	0	0.00	7.94	4	2,556	0.16%
2020/07/02	10	7.96	0	0.00	8.03	10	2,493	0.40%
2020/06/30	30	7.34	0	0.00	7.34	30	2,294	1.31%
2020/06/11	0	0.00	50	7.26	7.26	-50	2,230	-2.24%
2020/05/21	14	6.34	0	0.00	6.20	14	1,855	0.75%
2020/05/13	20	6.60	0.3	6.60	6.60	19.7	1,843	1.07%
2020/05/08	21	6.32	0	0.00	6.51	21	1,725	1.22%
2020/05/05	10	5.50	0	0.00	5.55	10	1,596	0.63%
2020/04/28	0	0.00	8	5.54	5.51	-8	1,610	-0.50%
2020/04/27	8	5.48	0	0.00	5.50	8	1,667	0.48%
2020/04/08	30	5.40	0	0.00	5.40	30	1,801	1.67%
2020/04/01	24	5.00	0	0.00	5.02	24	1,818	1.32%
2020/03/31	4	4.93	0	0.00	4.88	4	1,812	0.22%
2020/03/23	0	0.00	60	4.25	4.20	-60	1,752	-3.42%
2020/03/17	0	0.00	30	4.67	4.67	-30	1,701	-1.76%
2020/03/16	1	5.19	50	5.01	5.01	-49	1,705	-2.87%
2020/03/13	0	0.00	291	5.24	5.31	-291	1,696	-17.15%	大賣/鉅額交易
2020/03/12	0	0.00	75	5.91	5.80	-75	1,638	-4.58%
2020/03/06	0	0.00	20	6.95	6.95	-20	1,540	-1.30%
2020/03/02	11	6.95	50	6.91	6.91	-39	1,568	-2.49%
2020/02/26	3	7.24	0	0.00	7.25	3	1,535	0.20%
2020/02/04	20	7.24	0	0.00	7.24	20	1,937	1.03%
2020/01/31	10	7.26	0	0.00	7.27	10	2,281	0.44%
2020/01/30	80	7.24	0	0.00	7.26	80	2,278	3.51%
2020/01/16	70	7.89	0	0.00	7.89	70	2,255	3.10%
2020/01/13	30	7.69	0.8	7.64	7.69	29.2	2,255	1.29%
2020/01/09	19	7.52	0	0.00	7.52	19	2,301	0.83%
2020/01/08	60	7.62	0	0.00	7.53	60	2,437	2.46%
2019/12/30	0	0.00	12	7.65	7.63	-12	2,380	-0.50%
2019/11/25	0	0.00	38	7.53	7.54	-38	3,036	-1.25%
2019/11/21	0	0.00	2	7.43	7.47	-2	3,036	-0.07%
2019/11/15	10	7.52	20	7.52	7.52	-10	3,176	-0.31%
2019/11/14	20	7.47	71	7.49	7.43	-51	3,176	-1.61%
2019/11/08	0	0.00	20	8.00	7.98	-20	3,112	-0.64%
2019/11/04	30	8.04	0	0.00	7.96	30	3,060	0.98%
2019/11/01	2	8.30	30	8.28	8.27	-28	2,932	-0.95%
2019/10/31	26	8.33	0	0.00	8.38	26	2,738	0.95%
2019/10/30	22	7.48	0	0.00	7.62	22	2,383	0.92%
2019/10/24	0	0.00	2	7.54	7.54	-2	2,318	-0.09%
2019/10/17	15	7.56	0	0.00	7.48	15	2,220	0.68%
2019/10/16	10	7.59	0	0.00	7.62	10	2,166	0.46%
2019/10/09	15	7.38	0	0.00	7.40	15	2,013	0.74%
2019/10/07	40	7.42	0	0.00	7.42	40	2,006	1.99%
2019/10/04	14	7.44	16	7.44	7.44	-2	1,991	-0.10%
2019/09/27	0.7	7.46	0	0.00	7.44	0.7	1,990	0.03%
2019/09/26	30	7.54	2	7.53	7.55	28	1,977	1.42%
2019/09/24	30	7.59	0	0.00	7.62	30	1,984	1.51%
2019/09/23	20	7.58	0	0.00	7.56	20	1,976	1.01%
2019/09/18	16	7.48	0	0.00	7.48	16	1,930	0.83%
2019/09/11	30	7.82	0	0.00	7.85	30	1,800	1.67%
2019/09/10	0	0.00	20	7.75	7.71	-20	1,776	-1.13%
2019/09/09	30	7.81	0	0.00	7.80	30	1,765	1.70%
2019/09/06	0	0.00	30	7.83	7.83	-30	1,766	-1.70%
2019/09/05	85	8.00	0	0.00	7.94	85	1,760	4.83%
2019/09/04	30	7.96	0	0.00	7.95	30	1,715	1.75%
2019/09/03	94	7.97	0	0.00	7.95	94	1,694	5.55%
2019/09/02	30	8.01	28	8.03	8.01	2	1,665	0.12%
2019/08/30	0	0.00	87	7.68	7.69	-87	1,585	-5.49%
2019/08/29	0	0.00	216	7.61	7.58	-216	1,566	-13.79%	大賣/鉅額交易
2019/08/28	0	0.00	31	7.82	7.85	-31	1,543	-2.01%
2019/08/23	25	8.25	0	0.00	8.21	25	1,539	1.62%
2019/08/22	12	8.37	0	0.00	8.31	12	1,543	0.78%
2019/08/21	46	8.58	35	8.74	8.52	11	1,532	0.72%
2019/08/19	35	8.29	0	0.00	8.39	35	1,550	2.26%
2019/08/16	0	0.00	1.3	8.17	8.18	-1.3	1,559	-0.08%
2019/08/15	20	8.37	10	8.42	8.27	10	1,575	0.63%
2019/08/14	30	8.71	0	0.00	8.60	30	1,635	1.83%
2019/08/12	11	8.90	0	0.00	8.87	11	1,719	0.64%
2019/08/07	10	9.22	41	9.07	8.90	-31	1,846	-1.68%
2019/08/06	25	8.76	0	0.00	9.18	25	1,847	1.35%
2019/07/31	6	8.79	0	0.00	8.82	6	1,952	0.31%
2019/07/30	0	0.00	10	8.82	8.92	-10	1,974	-0.51%
2019/07/29	10	9.00	0	0.00	9.00	10	1,969	0.51%
2019/07/26	10	8.55	0	0.00	8.51	10	1,949	0.51%
2019/07/19	23	8.80	0	0.00	8.81	23	2,174	1.06%
2019/07/16	20	8.92	0	0.00	8.95	20	2,279	0.88%
2019/07/12	0	0.00	1	8.80	8.81	-1	2,303	-0.04%
2019/07/11	20	8.82	0	0.00	8.81	20	2,307	0.87%
2019/07/10	0	0.00	0.6	8.77	8.80	-0.6	2,309	-0.02%
2019/07/09	1	8.81	0	0.00	8.79	1	2,350	0.04%
2019/07/08	0	0.00	31.3	8.65	8.65	-31.3	2,364	-1.32%
2019/07/02	11	9.05	0	0.00	9.05	11	2,378	0.46%
2019/06/19	30	6.15	0	0.00	6.15	30	2,315	1.30%
2019/06/17	0	0.00	60	5.88	5.87	-60	2,262	-2.65%
2019/06/13	0	0.00	100	5.75	5.76	-100	2,258	-4.43%
2019/06/12	0	0.00	50	5.89	5.89	-50	2,239	-2.23%
2019/06/11	30	6.01	0	0.00	6.00	30	2,242	1.34%
2019/06/06	0	0.00	30	6.08	6.08	-30	2,248	-1.33%
2019/05/31	20	6.17	0	0.00	6.18	20	2,288	0.87%
2019/05/29	0	0.00	3	6.11	6.12	-3	2,391	-0.13%
2019/05/28	0	0.00	2	6.12	6.12	-2	2,391	-0.08%
2019/05/27	0	0.00	60	6.19	6.14	-60	2,394	-2.51%
2019/05/21	10	6.61	0	0.00	6.61	10	2,367	0.42%
2019/05/10	70	6.89	0	0.00	6.87	70	2,276	3.07%
2019/05/08	50	7.15	0	0.00	7.15	50	2,172	2.30%
2019/05/06	60	6.45	0	0.00	6.45	60	2,019	2.97%
2019/05/03	30	6.76	0	0.00	6.77	30	1,983	1.51%
2019/04/30	50	6.82	0	0.00	6.82	50	1,941	2.57%
2019/04/24	2	6.40	0	0.00	6.42	2	1,871	0.11%
2019/04/23	20	6.46	0	0.00	6.46	20	1,862	1.07%
2019/04/19	20	6.63	0	0.00	6.63	20	1,801	1.11%
2019/04/16	20	6.13	0	0.00	6.13	20	1,635	1.22%
2019/04/15	30	6.30	0	0.00	6.30	30	1,599	1.88%
2019/04/10	0	0.00	40	5.92	6.00	-40	1,534	-2.61%
2019/04/03	0	0.00	3	6.15	5.95	-3	1,600	-0.19%
2019/04/02	0	0.00	3.3	5.87	5.81	-3.3	1,562	-0.21%
2019/03/26	0	0.00	1	5.81	5.81	-1	1,515	-0.07%
2019/03/22	33	5.87	0	0.00	5.86	33	1,529	2.16%
2019/03/21	1	5.87	0	0.00	5.88	1	1,543	0.06%
2019/03/14	50	6.21	0	0.00	6.15	50	1,561	3.20%
2019/03/11	0	5.95	0	0.00	6.01	0	1,605	0.00%
2019/03/08	20	6.01	0	0.00	6.01	20	1,638	1.22%
2019/03/06	30	6.15	0	0.00	6.15	30	1,687	1.78%
2019/03/05	1	6.25	10	6.28	6.27	-9	1,711	-0.53%
2019/03/04	10	5.71	0	0.00	5.75	10	1,639	0.61%
2019/02/27	50	5.70	0	0.00	5.69	50	1,666	3.00%
2019/02/15	0	0.00	4	5.90	5.82	-4	1,905	-0.21%
2019/02/14	4	5.79	0	0.00	5.95	4	1,922	0.21%
2019/02/12	0	0.00	60	6.35	6.35	-60	1,752	-3.42%
2019/02/11	5	6.47	0	0.00	6.35	5	1,768	0.28%
2019/01/25	0	0.00	1	6.57	6.55	-1	1,911	-0.05%
2019/01/17	0	0.00	5	6.83	6.75	-5	1,988	-0.25%
2019/01/16	30	6.81	0	0.00	6.81	30	1,980	1.51%
2019/01/11	30	6.49	0	0.00	6.49	30	1,998	1.50%
2019/01/09	3	6.41	0	0.00	6.41	3	2,063	0.15%
2019/01/07	0	0.00	20	6.55	6.52	-20	2,082	-0.96%
2019/01/03	0	0.00	20	6.60	6.50	-20	2,115	-0.95%
2018/12/25	10	6.08	0	0.00	6.08	10	2,029	0.49%
2018/12/22	0	0.00	10	6.32	6.27	-10	2,034	-0.49%
2018/12/21	10	6.22	0	0.00	6.40	10	2,037	0.49%
2018/12/19	10	6.30	0	0.00	6.24	10	2,028	0.49%
2018/12/18	0	0.00	50	6.51	6.42	-50	2,027	-2.47%
2018/12/13	20	7.20	0	0.00	7.10	20	2,170	0.92%
2018/12/12	3	7.15	0	0.00	7.22	3	2,156	0.14%
2018/12/10	3	6.98	0	0.00	7.02	3	2,127	0.14%
2018/12/03	0	0.00	2	7.28	7.45	-2	1,981	-0.10%
2018/11/28	2	7.20	0	0.00	7.11	2	1,862	0.11%
2018/11/23	10	7.12	0	0.00	7.12	10	1,778	0.56%
2018/11/21	2	6.53	50	6.46	6.46	-48	1,590	-3.02%
2018/11/16	0	0.00	4	6.07	6.07	-4	1,538	-0.26%
2018/11/08	0	0.00	1	6.20	6.20	-1	1,438	-0.07%
2018/11/07	0	0.00	18	6.05	6.35	-18	1,420	-1.27%
2018/11/06	73	6.28	0	0.00	6.24	73	1,407	5.19%
2018/10/30	2	4.78	0	0.00	4.80	2	1,260	0.16%
2018/10/17	0	0.00	10	6.15	6.20	-10	1,136	-0.88%
2018/10/02	0	0.00	4	7.75	7.75	-4	1,056	-0.38%
2018/10/01	0	0.00	100	7.86	7.94	-100	1,052	-9.50%
2018/09/25	0	0.00	1	8.42	8.28	-1	1,106	-0.09%
2018/09/21	2	8.24	0	0.00	8.20	2	1,119	0.18%
2018/09/20	12	8.39	0	0.00	8.38	12	1,107	1.08%
2018/09/19	1	8.08	0	0.00	8.03	1	1,031	0.10%
2018/09/05	0	0.00	20	7.56	7.53	-20	1,053	-1.90%
2018/09/04	2	7.65	0	0.00	7.65	2	1,082	0.18%
2018/09/03	60	7.75	0	0.00	7.65	60	1,109	5.41%
2018/08/30	2	7.31	0	0.00	7.40	2	1,139	0.18%
2018/08/03	0	0.00	10	8.16	8.13	-10	1,896	-0.53%
2018/08/02	0	0.00	10	8.16	8.15	-10	2,086	-0.48%
2018/08/01	0	0.00	2	8.32	8.24	-2	2,167	-0.09%
2018/07/31	0	0.00	18	8.31	8.31	-18	2,236	-0.80%
2018/07/30	2	8.28	0	0.00	8.27	2	2,333	0.09%
2018/07/27	30	8.67	0	0.00	8.45	30	2,495	1.20%
2018/07/26	11	8.51	0	0.00	8.80	11	2,950	0.37%
2018/06/28	2	8.85	0	0.00	9.25	2	3,178	0.06%
2018/06/11	0	0.00	6	9.28	9.28	-6	3,161	-0.19%
2018/06/08	0	0.00	60	9.65	9.56	-60	3,199	-1.88%
2018/06/05	20	9.78	0	0.00	9.82	20	3,147	0.64%
2018/06/01	0	0.00	15	10.30	10.35	-15	3,046	-0.49%
2018/05/31	40	10.30	0	0.00	10.25	40	3,034	1.32%
2018/05/30	2	10.40	0	0.00	10.40	2	3,007	0.07%
2018/05/18	0	0.00	2	10.40	10.35	-2	2,875	-0.07%
2018/05/15	0	0.00	1	10.85	10.65	-1	2,814	-0.04%
2018/05/14	13	11.32	4	10.85	11.05	9	2,802	0.32%
2018/05/11	0	0.00	30	10.90	10.70	-30	2,655	-1.13%
2018/05/10	30	10.77	2	10.80	10.90	28	2,592	1.08%
2018/05/04	0	0.00	3	10.82	10.75	-3	2,228	-0.13%
2018/05/03	0	0.00	101	11.20	11.25	-101	2,071	-4.88%	大賣/鉅額交易
2018/05/02	100	10.35	0	0.00	10.35	100	1,607	6.22%
2018/04/27	2	9.32	0	0.00	9.40	2	1,472	0.14%
2018/04/25	0	0.00	2	9.10	9.08	-2	1,408	-0.14%
2018/04/24	0	0.00	5	9.06	9.12	-5	1,413	-0.35%
2018/04/20	0	0.00	1	9.25	9.20	-1	1,423	-0.07%
2018/04/19	1	9.43	2	9.27	9.25	-1	1,440	-0.07%
2018/04/11	2	9.12	0	0.00	9.13	2	1,541	0.13%
2018/03/31	5	9.05	0	0.00	9.05	5	1,630	0.31%
2018/03/30	2	9.05	0	0.00	9.05	2	1,643	0.12%
2018/03/22	0	9.40	0	0.00	9.48	0	1,820	0.00%
2018/03/21	1	9.45	0	0.00	9.53	1	1,810	0.06%
2018/03/19	0	0.00	3	9.70	9.67	-3	1,825	-0.16%
2018/03/16	3	9.80	0	0.00	9.70	3	1,840	0.16%
2018/03/15	0	0.00	4	9.80	9.73	-4	1,884	-0.21%
2018/03/14	7	9.75	3	9.83	9.92	4	1,878	0.21%
2018/03/13	1	9.06	2	9.09	9.32	-1	1,835	-0.05%
2018/03/08	0	0.00	10	9.08	9.06	-10	1,931	-0.52%
2018/03/07	0	0.00	3	9.08	9.06	-3	1,962	-0.15%
2018/03/01	1	9.20	0	0.00	9.18	1	2,284	0.04%
2018/02/27	2	9.32	0	0.00	9.20	2	2,436	0.08%
2018/02/26	1	9.38	0	0.00	9.31	1	2,478	0.04%
2018/02/23	2	9.39	0	0.00	9.31	2	2,541	0.08%
2018/02/12	0	0.00	1	8.86	8.87	-1	2,917	-0.03%
2018/02/08	5	9.00	0	0.00	8.90	5	3,074	0.16%
2018/02/02	0	0.00	0.6	9.81	9.81	-0.6	4,289	-0.01%
2018/01/30	2	9.97	0	0.00	9.96	2	4,706	0.04%
2018/01/29	2	10.00	0	0.00	10.00	2	4,731	0.04%
2018/01/24	0	0.00	10	10.10	10.10	-10	4,847	-0.21%
2018/01/23	5	10.40	0	0.00	10.15	5	4,885	0.10%
2018/01/22	5	10.30	0	0.00	10.40	5	4,920	0.10%
2018/01/19	0	0.00	31	10.10	10.05	-31	4,985	-0.62%
2018/01/17	0	0.00	10	10.15	10.20	-10	5,302	-0.19%
2018/01/05	21	10.35	0	0.00	10.35	21	7,253	0.29%
2018/01/03	11	10.25	0	0.00	10.30	11	7,373	0.15%