紘康 (6457)-兆豐-西螺券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.45
漲跌
▼0.25
漲幅
-0.51%
成交量
72張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.1	53.00	0	0.00	49.90	0.1	203	0.03%
2023/12/11	0	0.00	2	69.10	70.40	-2	245	-0.82%
2023/03/31	2	60.90	0	0.00	60.90	2	168	1.19%
2023/03/30	0	0.00	1	60.30	60.30	-1	175	-0.57%
2023/03/09	1	65.20	0	0.00	64.60	1	282	0.35%
2022/12/09	0	0.00	8	59.06	58.80	-8	181	-4.42%
2022/12/08	0	0.00	2	59.35	58.90	-2	178	-1.12%
2022/12/07	0	0.00	1	61.80	59.50	-1	177	-0.56%
2022/11/28	1	57.40	0	0.00	58.70	1	116	0.86%
2022/11/24	4	57.93	0	0.00	58.40	4	116	3.44%
2022/11/22	4	58.58	0	0.00	58.20	4	118	3.38%
2022/11/21	2	59.50	0	0.00	59.60	2	119	1.67%
2022/06/21	2	92.65	0	0.00	92.20	2	471	0.42%
2022/05/31	1	108.50	1	108.00	108.00	0	360	0.00%
2022/02/22	0	0.00	3	150.00	147.50	-3	1,117	-0.27%
2022/02/17	2	155.50	2	154.50	155.00	0	1,318	0.00%
2022/01/07	3	180.00	0	0.00	178.00	3	1,822	0.16%
2021/12/28	0	0.00	1	191.50	193.50	-1	1,854	-0.05%
2021/12/27	1	191.00	0	0.00	190.00	1	1,887	0.05%
2021/12/16	0	0.00	2	190.50	188.00	-2	2,192	-0.09%
2021/12/13	2	188.00	0	0.00	185.50	2	2,166	0.09%
2021/12/10	1	192.00	1	194.00	190.00	0	2,154	0.00%
2021/12/08	1	213.50	1	212.50	210.50	0	2,094	0.00%
2021/12/03	2	218.00	2	216.50	215.00	0	2,055	0.00%
2021/11/26	3	211.67	3	214.17	216.00	0	2,068	0.00%
2021/11/25	1	231.00	1	239.00	232.00	0	2,000	0.00%
2021/11/23	4	212.13	5	212.70	216.50	-1	1,866	-0.05%
2021/11/22	1	218.50	1	212.50	214.50	0	1,842	0.00%
2021/11/19	3	217.83	2	207.50	211.50	1	1,805	0.06%
2021/11/18	1	216.00	6	223.25	212.00	-5	1,746	-0.29%
2021/11/17	11	208.95	6	208.50	208.00	5	1,641	0.30%
2021/11/16	3	206.83	3	205.50	208.50	0	1,584	0.00%
2021/11/15	6	192.33	6	199.25	204.00	0	1,536	0.00%
2021/10/22	1	167.00	1	167.00	169.50	0	1,295	0.00%
2021/10/19	1	154.00	1	155.00	155.00	0	1,305	0.00%
2021/10/18	2	151.50	2	151.50	151.50	0	1,366	0.00%
2021/07/28	0	0.00	1	172.00	169.50	-1	1,110	-0.09%
2021/07/26	0	0.00	1	166.00	169.50	-1	1,097	-0.09%
2021/07/23	3	173.00	1	173.50	166.00	2	1,093	0.18%
2021/06/22	0	0.00	1	160.00	160.00	-1	1,435	-0.07%
2021/06/21	0	0.00	1	175.00	164.50	-1	1,437	-0.07%
2021/06/18	3	176.83	1	176.00	169.00	2	1,441	0.14%
2021/05/11	0	0.00	1	160.50	148.00	-1	1,417	-0.07%
2021/05/07	1	171.50	0	0.00	173.50	1	1,394	0.07%
2021/04/29	0	0.00	1	168.50	179.50	-1	1,360	-0.07%
2021/04/28	0	0.00	1	171.50	170.00	-1	1,358	-0.07%
2021/04/09	2	209.00	2	199.25	199.50	0	1,513	0.00%
2021/04/08	1	213.00	0	0.00	200.00	1	1,449	0.07%
2021/04/07	0	0.00	2	194.00	195.50	-2	1,359	-0.15%
2021/04/06	1	197.00	0	0.00	192.00	1	1,349	0.07%
2021/04/01	2	184.25	1	178.00	194.50	1	1,308	0.08%
2021/03/31	1	175.50	0	0.00	177.00	1	1,299	0.08%
2021/03/30	0	0.00	5	161.00	161.00	-5	1,290	-0.39%
2021/03/29	0	0.00	1	145.00	146.50	-1	1,273	-0.08%
2021/03/26	1	140.00	0	0.00	147.00	1	1,268	0.08%
2021/03/25	0	0.00	5	135.00	134.00	-5	1,278	-0.39%
2021/03/24	0	0.00	1	142.00	140.00	-1	1,310	-0.08%
2021/03/23	4	141.00	1	140.50	147.00	3	1,294	0.23%
2021/03/22	7	135.57	1	136.50	139.50	6	1,259	0.48%
2021/03/19	1	135.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	138.50	0	0.00	138.00	1	1,219	0.08%
2021/03/17	0	0.00	2	137.25	139.50	-2	1,200	-0.17%
2021/03/16	1	133.00	1	138.00	139.50	0	1,172	0.00%
2021/03/15	2	131.25	0	0.00	134.50	2	1,136	0.18%
2021/03/12	0	0.00	6	119.00	122.50	-6	1,104	-0.54%
2021/03/02	6	107.00	0	0.00	107.00	6	1,084	0.55%
2021/02/19	0	0.00	6	121.00	113.50	-6	1,061	-0.57%
2021/01/18	0	0.00	2	107.50	108.00	-2	1,014	-0.20%
2021/01/15	6	110.00	1	104.00	102.00	5	1,000	0.50%
2021/01/12	1	120.50	1	118.50	119.00	0	970	0.00%
2021/01/11	2	119.50	0	0.00	123.00	2	971	0.21%
2021/01/08	1	116.00	0	0.00	117.00	1	974	0.10%
2021/01/04	0	0.00	1	96.30	97.00	-1	873	-0.11%
2020/12/31	1	93.00	2	93.00	92.10	-1	860	-0.12%
2020/12/30	0	0.00	1	92.40	92.60	-1	858	-0.12%
2020/12/28	2	89.85	0	0.00	90.00	2	841	0.24%
2020/12/25	1	91.30	3	88.90	91.60	-2	822	-0.24%
2020/12/24	3	82.67	1	81.70	89.50	2	792	0.25%
2020/12/22	1	80.80	0	0.00	79.30	1	749	0.13%
2020/11/23	0	0.00	5	66.70	69.10	-5	606	-0.82%
2020/11/17	0	0.00	1	63.50	64.10	-1	590	-0.17%
2020/11/12	5	63.50	0	0.00	63.50	5	600	0.83%
2020/11/11	1	63.80	1	63.10	63.50	0	601	0.00%
2020/11/10	1	66.00	0	0.00	62.80	1	597	0.17%
2020/11/05	0	0.00	1	69.00	68.90	-1	576	-0.17%
2020/10/26	0	0.00	5	69.80	71.00	-5	580	-0.86%
2020/10/23	3	68.20	3	69.80	69.80	0	553	0.00%
2020/10/21	0	0.00	5	65.50	65.50	-5	532	-0.94%
2020/10/20	2	65.70	0	0.00	65.80	2	530	0.38%
2020/10/19	8	65.86	6	64.58	66.70	2	521	0.38%
2020/10/16	0	0.00	1	62.00	64.90	-1	490	-0.20%
2020/10/08	0	0.00	2	59.70	59.50	-2	459	-0.44%
2020/10/06	0	0.00	4	59.25	59.10	-4	470	-0.85%
2020/09/18	0	0.00	1	58.80	58.80	-1	602	-0.17%
2020/09/14	1	58.80	0	0.00	58.60	1	642	0.16%
2020/08/11	0	0.00	5	55.40	55.00	-5	1,271	-0.39%
2020/08/06	2	59.00	0	0.00	58.30	2	1,426	0.14%
2020/08/05	2	59.00	0	0.00	59.10	2	1,436	0.14%
2020/08/03	3	57.90	0	0.00	59.70	3	1,486	0.20%
2020/07/31	6	54.57	0	0.00	54.30	6	1,511	0.40%
2020/07/29	0	0.00	1	52.80	52.20	-1	1,657	-0.06%
2020/07/28	0	0.00	2	51.70	50.90	-2	1,699	-0.12%
2020/07/27	0	0.00	4	51.08	52.00	-4	1,745	-0.23%
2020/07/22	0	0.00	4	58.10	57.80	-4	1,840	-0.22%
2020/07/20	0	0.00	2	52.60	54.60	-2	1,906	-0.10%
2020/07/17	5	57.20	0	0.00	56.00	5	1,963	0.25%
2020/07/14	2	61.65	0	0.00	59.30	2	2,070	0.10%
2020/07/10	4	62.35	0	0.00	62.00	4	2,110	0.19%
2020/07/09	5	65.60	2	65.00	65.00	3	2,141	0.14%
2020/07/08	2	62.70	9	63.91	64.70	-7	2,151	-0.33%
2020/07/06	2	62.10	0	0.00	61.70	2	2,211	0.09%
2020/06/23	0	0.00	5	65.30	64.70	-5	2,309	-0.22%
2020/06/22	2	67.50	8	66.60	67.50	-6	2,301	-0.26%
2020/06/19	0	0.00	1	62.10	62.10	-1	2,288	-0.04%
2020/06/17	1	63.00	0	0.00	61.80	1	2,315	0.04%
2020/06/11	8	61.86	1	61.30	59.50	7	2,349	0.30%
2020/06/08	1	67.60	4	67.00	66.80	-3	2,330	-0.13%
2020/06/05	2	68.00	1	67.10	69.50	1	2,334	0.04%
2020/06/04	4	68.63	0	0.00	68.60	4	2,343	0.17%
2020/06/03	1	65.00	2	70.25	70.90	-1	2,357	-0.04%
2020/06/02	1	65.50	0	0.00	64.50	1	2,340	0.04%
2020/05/28	5	69.50	3	71.73	72.80	2	2,401	0.08%
2020/05/26	6	68.80	5	69.00	68.50	1	2,366	0.04%
2020/05/25	3	72.27	0	0.00	73.20	3	2,369	0.13%
2020/05/20	6	83.08	0	0.00	80.80	6	2,314	0.26%
2020/05/14	0	0.00	4	88.08	88.00	-4	2,121	-0.19%
2020/05/12	3	79.00	0	0.00	80.80	3	1,998	0.15%
2020/05/11	1	80.00	0	0.00	78.00	1	1,980	0.05%
2020/05/08	0	0.00	2	81.10	83.50	-2	1,944	-0.10%
2020/05/06	2	86.80	6	86.22	89.00	-4	1,853	-0.22%
2020/05/05	1	78.80	3	82.50	86.00	-2	1,753	-0.11%
2020/05/04	1	80.00	0	0.00	80.00	1	1,696	0.06%
2020/04/30	6	79.83	0	0.00	81.90	6	1,649	0.36%
2020/04/29	0	0.00	6	82.22	84.40	-6	1,597	-0.38%
2020/04/27	1	78.70	1	78.60	78.50	0	1,507	0.00%
2020/04/23	6	78.55	0	0.00	80.00	6	1,442	0.42%
2020/04/22	1	75.30	1	78.50	79.30	0	1,394	0.00%
2020/04/21	1	74.20	0	0.00	73.30	1	1,323	0.08%
2020/04/10	0	0.00	2	63.30	66.20	-2	1,034	-0.19%
2020/04/09	2	65.00	0	0.00	60.20	2	986	0.20%
2020/04/07	0	0.00	1	62.80	65.40	-1	908	-0.11%
2020/04/06	1	58.00	2	56.50	60.90	-1	865	-0.12%
2020/04/01	2	55.30	0	0.00	55.40	2	829	0.24%
2019/10/14	0	0.00	5	31.20	30.85	-5	53	-9.35%
2019/10/09	5	30.70	0	0.00	30.55	5	41	12.14%