保瑞 (6472)-兆豐-西螺券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	810.00	785.00	-0.1	1,331	-0.01%
2025/01/14	0	0.00	5	818.40	806.00	-5	1,326	-0.38%
2025/01/13	0	0.00	0.1	810.00	799.00	-0.1	1,296	-0.01%
2025/01/07	1	770.00	0	0.00	766.00	1	1,225	0.08%
2025/01/02	1	741.00	0	0.00	741.00	1	1,234	0.08%
2024/12/31	1	746.00	0	0.00	752.00	1	1,233	0.08%
2024/12/30	0	0.00	1	749.00	747.00	-1	1,239	-0.08%
2024/12/16	1	742.00	0	0.00	740.00	1	1,264	0.08%
2024/12/12	0	0.00	1	761.00	757.00	-1	1,272	-0.08%
2024/12/11	0.2	758.50	0	0.00	755.00	0.2	1,273	0.02%
2024/12/10	0.1	771.00	0	0.00	767.00	0.1	1,271	0.01%
2024/12/09	2	786.00	0	0.00	779.00	2	1,303	0.15%
2024/12/06	1	827.00	0	0.00	823.00	1	1,274	0.08%
2024/12/05	2	863.00	3	866.33	861.00	-1	1,236	-0.08%
2024/12/02	0	0.00	0.1	847.00	846.00	-0.1	1,206	0.00%
2024/11/29	0	0.00	2	837.50	860.00	-2	1,141	-0.18%
2024/11/21	0	0.00	0	783.60	780.00	0	1,149	0.00%
2024/11/18	1	760.00	0	0.00	760.00	1	1,194	0.08%
2024/11/13	0	0.00	3	777.33	777.00	-3	1,208	-0.25%
2024/11/11	0	0.00	1	747.39	770.00	-1	1,186	-0.09%
2024/11/08	0	0.00	1	752.00	751.00	-1	1,182	-0.08%
2024/11/07	1	727.00	0	0.00	727.00	1	1,167	0.09%
2024/11/06	1	729.00	0	0.00	719.00	1	1,175	0.09%
2024/10/29	0	0.00	1	738.00	736.00	-1	1,228	-0.08%
2024/10/21	1	740.00	0	0.00	737.00	1	1,314	0.08%
2024/10/09	1	738.02	0	0.00	735.00	1	1,594	0.06%
2024/10/04	1	738.00	0	0.00	735.00	1	1,670	0.06%
2024/09/30	1	753.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	0	0.00	1	760.00	757.00	-1	1,790	-0.06%
2024/09/26	1	748.00	0	0.00	750.00	1	1,854	0.05%
2024/09/20	0	0.00	0.1	766.00	763.00	-0.1	1,998	-0.01%
2024/09/19	0.1	760.00	0	0.00	761.00	0.1	2,004	0.00%
2024/09/11	0	0.00	0	758.00	763.00	0	2,167	0.00%
2024/09/05	0	710.00	0	0.00	706.00	0	2,167	0.00%
2024/09/03	0	744.00	0	0.00	742.00	0	2,201	0.00%
2024/08/28	0	0.00	2	763.00	760.00	-2	2,277	-0.09%
2024/08/26	1	770.00	0	0.00	770.00	1	2,259	0.04%
2024/08/23	1	768.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	0	0.00	0.1	775.00	775.00	-0.1	2,281	0.00%
2024/08/21	7	774.29	3	778.00	778.00	4	2,281	0.18%
2024/08/20	0.1	780.09	0	776.00	776.00	0.1	2,261	0.00%
2024/08/19	0	735.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	1	745.00	0	0.00	741.00	1	2,264	0.04%
2024/08/14	0.1	756.00	0	0.00	748.00	0.1	2,310	0.00%
2024/08/13	0.1	775.00	0	0.00	772.00	0.1	2,363	0.00%
2024/08/09	1	786.00	0	0.00	783.00	1	2,386	0.04%
2024/08/06	1	734.00	0	0.00	751.00	1	2,413	0.04%
2024/07/29	1	834.00	0	0.00	832.00	1	2,482	0.04%
2024/07/22	2	887.00	2	891.50	876.00	0	2,485	0.00%
2024/07/17	1	964.00	2	957.00	955.00	-1	2,492	-0.04%
2024/07/16	0	0.00	0.1	946.00	937.00	-0.1	2,493	-0.01%
2024/07/15	0.1	936.00	1	918.00	946.00	-0.9	2,483	-0.04%
2024/07/10	0	0.00	3	865.00	866.00	-3	2,488	-0.12%
2024/07/04	0	0.00	1	851.00	862.00	-1	2,763	-0.04%
2024/07/03	1.1	862.24	1	866.00	871.00	0.1	2,769	0.00%
2024/07/02	0	0.00	0	861.00	858.00	0	2,801	0.00%
2024/06/26	0	0.00	0	792.00	805.00	0	2,834	0.00%
2024/06/21	1	785.01	1	828.00	775.00	0	2,788	0.00%
2024/06/20	1	791.00	0	0.00	791.00	1	2,689	0.04%
2024/06/18	1	782.00	1	778.00	781.00	0	2,644	0.00%
2024/06/13	0	0.00	3	773.00	773.00	-3	2,598	-0.12%
2024/06/12	4	772.75	1	789.00	768.00	3	2,589	0.12%
2024/06/06	0	0.00	2	792.00	782.00	-2	2,521	-0.08%
2024/05/29	0	0.00	1	745.00	737.00	-1	2,487	-0.04%
2024/05/28	2	761.92	2.1	742.38	745.00	-0.1	2,478	0.00%
2024/05/27	3	756.67	3	759.33	761.00	0	2,458	0.00%
2024/05/24	1	760.95	2	758.00	752.00	-1	2,458	-0.04%
2024/05/23	1	793.00	1.5	774.01	768.00	-0.5	2,468	-0.02%
2024/05/22	3	762.00	1	766.00	764.00	2	2,420	0.08%
2024/05/21	3	778.64	3	775.67	767.00	0	2,414	0.00%
2024/05/20	5	796.60	3	794.67	787.00	2	2,380	0.08%
2024/05/17	2	759.50	10	786.39	800.00	-8	2,324	-0.35%
2024/05/16	2	735.00	1	744.00	741.00	1	2,234	0.04%
2024/05/13	0	712.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	3	721.30	3	716.67	713.00	0	2,202	0.00%
2024/05/09	5	747.00	4	735.25	715.00	1	2,185	0.05%
2024/05/08	1	720.00	2	733.50	743.00	-1	2,129	-0.05%
2024/05/07	0	716.00	0	0.00	719.00	0	2,115	0.00%
2024/05/06	1	747.00	0	0.00	742.00	1	2,090	0.05%
2024/05/03	2	762.00	2	755.00	746.00	0	2,082	0.00%
2024/05/02	3	768.95	2	753.00	752.00	1	2,091	0.05%
2024/04/30	3	771.67	2	765.00	765.00	1	2,091	0.05%
2024/04/29	4	769.50	3	779.01	783.00	1	2,085	0.05%
2024/04/26	3	754.00	3	753.67	752.00	0	2,066	0.00%
2024/04/24	3	751.00	3	756.00	757.00	0	2,145	0.00%
2024/04/23	1	761.00	1	750.00	751.00	0	2,250	0.00%
2024/04/22	2	719.50	2	715.90	718.00	0	2,265	0.00%
2024/04/19	1	733.09	1	742.00	706.00	0	2,275	0.00%
2024/04/17	1.1	773.75	2	759.00	754.00	-1	2,214	-0.04%
2024/04/16	2	793.00	1	765.00	771.00	1	2,188	0.05%
2024/04/15	2	801.00	4.1	811.35	795.00	-2.1	2,169	-0.09%
2024/04/12	6.1	786.36	4	778.82	790.00	2	2,154	0.09%
2024/04/11	3	818.33	3	822.00	817.00	0	2,050	0.00%
2024/04/10	3	800.33	6	799.17	830.00	-3	1,999	-0.15%
2024/04/09	2	751.00	2	767.50	758.00	0	1,876	0.00%
2024/04/08	3.1	760.15	4	745.34	739.00	-1	1,826	-0.05%
2024/04/03	1	706.00	5	742.40	761.00	-4	1,748	-0.23%
2024/04/02	1	679.00	3.1	692.95	692.00	-2.1	1,645	-0.13%
2024/04/01	0	0.00	0.1	670.00	667.00	-0.1	1,575	-0.01%
2024/03/29	1	655.00	0	651.00	653.00	1	1,558	0.06%
2024/03/28	2	652.00	0.1	646.00	646.00	1.9	1,557	0.12%
2024/03/27	0	0.00	2	644.50	645.00	-2	1,547	-0.13%
2024/03/26	0	0.00	1	630.00	620.00	-1	1,539	-0.06%
2024/03/20	0	623.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	631.00	0	0.00	624.00	0	1,711	0.00%
2024/03/13	0	630.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	0.1	640.00	638.00	-0.1	1,707	-0.01%
2024/03/08	3.1	644.54	1	630.00	630.00	2.1	1,749	0.12%
2024/03/07	0.1	655.00	2	655.00	659.00	-1.9	1,761	-0.11%
2024/03/06	2	683.87	0	0.00	665.00	2	1,758	0.11%
2024/03/05	0	0.00	2.1	696.00	690.00	-2.1	1,732	-0.12%
2024/03/01	0	0.00	0	670.00	668.00	0	1,740	0.00%
2024/02/29	1	666.04	0	669.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	0.1	674.00	672.00	-0.1	1,802	-0.01%
2024/02/26	1	666.00	1	658.13	679.00	0	1,802	0.00%
2024/02/23	1	648.00	0	0.00	646.00	1	1,784	0.06%
2024/02/21	2	643.00	0	0.00	640.00	2	1,800	0.11%
2024/02/20	0	0.00	1	640.00	641.00	-1	1,827	-0.05%
2024/02/16	0	0.00	2	646.50	645.00	-2	1,844	-0.11%
2024/02/15	0	0.00	0	651.00	643.00	0	1,853	0.00%
2024/02/05	0	661.00	0.1	660.00	657.00	0	1,888	0.00%