瑞耘 (6532)-兆豐-西螺券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	64.59	65.00	-10	1,002	-1.00%
2024/05/08	0	0.00	5	65.44	64.90	-5	1,003	-0.50%
2024/04/17	10	68.60	0	0.00	68.50	10	989	1.01%
2024/04/16	1	65.80	0	0.00	66.40	1	987	0.10%
2024/04/12	7	70.60	0	0.00	70.70	7	976	0.72%
2024/04/10	6	72.70	0	0.00	71.60	6	968	0.62%
2024/04/03	2	76.50	3	76.20	75.60	-1	941	-0.11%
2024/03/11	0	0.00	2	72.15	72.90	-2	796	-0.25%
2024/03/06	0	0.00	1	79.20	78.50	-1	739	-0.14%
2024/03/05	4	78.58	0	0.00	78.60	4	727	0.55%
2024/02/29	2	79.85	1	82.00	84.00	1	662	0.15%
2024/02/27	5	84.08	4	84.35	82.00	1	624	0.16%
2024/02/26	2	78.90	2	81.75	82.80	0	437	0.00%
2024/02/23	2	72.10	2	74.60	75.30	0	348	0.00%
2024/02/22	0	0.00	1	69.10	68.50	-1	284	-0.35%
2024/02/20	2	67.80	0	0.00	68.20	2	271	0.74%
2024/02/19	2	68.55	6	69.30	69.50	-4	277	-1.44%
2024/02/15	2	60.45	0	0.00	61.30	2	218	0.91%
2023/12/22	1	59.30	0	0.00	59.30	1	275	0.36%
2023/12/06	3	64.13	0	0.00	63.40	3	283	1.06%
2023/12/01	1	65.60	0	0.00	65.20	1	282	0.35%
2023/11/29	0	0.00	2	68.20	67.70	-2	280	-0.71%
2023/11/22	0	0.00	1	67.00	67.20	-1	262	-0.38%
2023/11/16	0	0.00	2	65.00	65.50	-2	231	-0.87%
2023/11/07	2	60.20	0	0.00	59.80	2	224	0.89%
2023/11/01	0	0.00	4	63.15	63.30	-4	245	-1.63%
2023/10/17	0	62.10	0	0.00	61.40	0	449	0.00%
2023/10/16	0	0.00	1	61.30	60.40	-1	448	-0.22%
2023/10/02	0	0.00	3	61.17	61.50	-3	495	-0.61%
2023/09/25	0	0.00	2	59.65	59.60	-2	592	-0.34%
2023/09/12	0	0.00	6	56.65	57.00	-6	718	-0.83%
2023/09/11	1	56.10	0	0.00	56.10	1	772	0.13%
2023/09/01	0	0.00	1	57.00	57.30	-1	1,413	-0.07%
2023/08/30	0	0.00	2	55.70	56.40	-2	1,459	-0.14%
2023/08/29	2	54.80	0	0.00	55.00	2	1,463	0.14%
2023/08/25	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	3	56.60	56.70	-3	1,458	-0.21%
2023/08/22	2	55.70	0	0.00	55.40	2	1,459	0.14%
2023/08/21	2	56.00	0	0.00	56.20	2	1,458	0.14%
2023/08/18	6	58.18	0	0.00	57.00	6	1,456	0.41%
2023/08/10	1	59.80	0	0.00	59.80	1	1,443	0.07%
2023/08/08	1	63.50	0	0.00	63.60	1	1,430	0.07%
2023/08/07	0	0.00	2	63.20	63.80	-2	1,422	-0.14%
2023/07/28	0	0.00	1	61.10	64.40	-1	1,330	-0.08%
2023/07/18	5	56.88	0	0.00	55.90	5	1,293	0.39%
2023/07/17	0	0.00	6	58.30	57.90	-6	1,311	-0.46%
2023/07/11	1	56.30	0	0.00	55.80	1	1,332	0.08%
2023/07/06	8	58.33	0	0.00	58.20	8	1,407	0.57%
2023/07/05	3	65.00	0	0.00	64.60	3	1,357	0.22%
2023/07/04	0	0.00	1	65.20	65.10	-1	1,345	-0.07%
2023/06/30	3	62.10	0	0.00	63.20	3	1,303	0.23%
2023/06/29	2	61.80	0	0.00	62.10	2	1,298	0.15%
2023/06/27	0	0.00	1	62.30	62.40	-1	1,284	-0.08%
2023/06/21	5	65.60	2	65.70	65.50	3	1,260	0.24%
2023/06/20	1	65.50	3	65.07	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	1	66.70	66.00	-1	1,224	-0.08%
2023/06/15	3	69.00	1	70.80	68.90	2	1,171	0.17%
2023/06/14	3	68.87	2	68.70	69.30	1	1,117	0.09%
2023/06/13	0	0.00	12	70.12	70.70	-12	1,028	-1.17%
2023/06/12	4	67.25	0	0.00	64.30	4	902	0.44%
2023/06/09	7	67.34	0	0.00	65.80	7	828	0.84%
2023/06/08	1	64.30	1	65.80	66.20	0	638	0.00%
2023/06/06	1	58.00	1	58.60	57.50	0	504	0.00%
2023/06/05	2	54.20	1	53.80	54.30	1	467	0.21%
2023/06/02	0	0.00	1	54.60	53.60	-1	472	-0.21%
2023/05/29	1	52.80	0	0.00	53.10	1	479	0.21%
2023/05/24	20	52.50	2	52.45	52.40	18	486	3.70%
2023/05/22	1	52.10	0	0.00	52.40	1	496	0.20%
2023/05/19	1	52.10	0	0.00	52.20	1	496	0.20%
2023/05/17	0	0.00	1	52.00	52.00	-1	495	-0.20%
2023/05/11	0	0.00	3	51.60	50.70	-3	495	-0.60%
2023/05/10	1	52.60	0	0.00	52.40	1	494	0.20%
2023/05/08	4	54.08	0	0.00	53.80	4	487	0.82%
2023/05/05	0	0.00	2	59.50	59.70	-2	455	-0.44%
2023/05/03	0	0.00	1	59.70	59.60	-1	457	-0.22%
2023/04/28	0	0.00	1	59.10	58.60	-1	446	-0.22%
2023/04/25	0	0.00	10	56.88	56.00	-10	437	-2.28%
2023/04/24	0	0.00	8	57.78	57.90	-8	433	-1.85%
2023/04/21	1	57.00	0	0.00	56.50	1	430	0.23%
2023/04/20	13	59.38	3	59.57	58.40	10	421	2.37%
2023/04/19	1	58.30	0	0.00	58.80	1	401	0.25%
2023/04/18	4	59.03	0	0.00	58.70	4	407	0.98%
2023/04/17	2	58.90	0	0.00	59.00	2	401	0.50%
2023/04/13	140	58.64	0	0.00	58.70	140	375	37.26%	大買/鉅額交易
2023/04/12	6	58.70	0	0.00	58.80	6	358	1.67%
2023/04/11	0	0.00	2	57.90	57.90	-2	302	-0.66%
2023/03/20	5	52.00	0	0.00	52.40	5	306	1.63%
2023/03/10	2	53.30	0	0.00	52.70	2	463	0.43%
2023/03/08	10	56.30	0	0.00	56.40	10	461	2.16%
2023/02/14	1	55.30	0	0.00	55.30	1	928	0.11%
2023/01/16	15	54.01	15	53.34	53.60	0	1,043	0.00%
2023/01/06	0	0.00	1	53.60	53.60	-1	1,079	-0.09%
2022/12/14	0	0.00	10	53.20	53.60	-10	1,294	-0.77%
2022/12/09	1	53.70	0	0.00	53.10	1	1,306	0.08%
2022/12/06	10	57.70	0	0.00	57.60	10	1,328	0.75%
2022/12/01	0	0.00	1	61.70	62.20	-1	1,344	-0.07%
2022/11/24	0	0.00	1	61.00	61.90	-1	1,435	-0.07%
2022/11/22	1	58.60	0	0.00	60.20	1	1,399	0.07%
2022/11/14	1	60.30	1	62.50	62.80	0	1,201	0.00%
2022/11/11	1	63.80	5	63.02	63.70	-4	1,132	-0.35%
2022/11/10	6	60.28	7	61.40	59.60	-1	1,055	-0.09%
2022/11/09	2	58.30	1	59.90	60.30	1	938	0.11%
2022/10/13	0	0.00	5	49.58	49.90	-5	725	-0.69%
2022/10/05	0	0.00	1	59.00	58.50	-1	585	-0.17%
2022/09/12	5	56.00	0	0.00	58.20	5	344	1.45%
2022/09/08	0	0.00	2	55.00	56.10	-2	298	-0.67%
2022/09/06	0	0.00	1	54.90	54.90	-1	218	-0.46%
2022/09/05	1	53.50	0	0.00	55.40	1	184	0.54%
2022/06/01	0	0.00	1	49.75	49.50	-1	93	-1.07%
2022/05/31	1	48.80	0	0.00	48.95	1	90	1.11%
2022/02/14	1	47.30	0	0.00	47.20	1	558	0.18%
2022/01/13	1	50.00	0	0.00	50.60	1	535	0.19%
2022/01/04	1	57.00	0	0.00	58.70	1	440	0.23%
2022/01/03	10	60.63	11	61.56	62.10	-1	358	-0.28%
2021/12/30	0	0.00	5	56.50	56.50	-5	301	-1.66%
2021/12/28	0	0.00	3	52.00	51.10	-3	262	-1.14%
2021/12/27	0	0.00	1	51.20	52.40	-1	256	-0.39%
2021/12/14	0	0.00	19	47.51	47.30	-19	218	-8.71%
2021/12/13	3	52.20	0	0.00	49.50	3	210	1.42%
2021/12/08	1	50.10	11	49.89	50.30	-10	185	-5.40%
2021/12/07	0	0.00	7	50.19	51.80	-7	170	-4.12%
2021/10/13	0	0.00	1	36.35	36.40	-1	70	-1.42%
2021/08/24	3	40.08	0	0.00	40.00	3	126	2.36%
2021/08/20	3	39.20	0	0.00	39.40	3	128	2.33%
2021/08/19	2	38.90	0	0.00	39.50	2	128	1.56%
2021/08/09	4	41.29	0	0.00	41.50	4	145	2.76%
2021/08/06	2	41.55	0	0.00	41.90	2	147	1.36%
2021/07/23	1	42.35	0	0.00	42.30	1	187	0.53%
2021/07/07	1	45.15	0	0.00	44.80	1	282	0.35%
2021/06/10	11	43.90	0	0.00	43.90	11	341	3.22%
2021/05/12	0	0.00	10	42.56	40.40	-10	385	-2.60%
2021/05/11	3	46.65	0	0.00	44.50	3	377	0.79%
2021/05/05	2	50.40	0	0.00	49.90	2	385	0.52%
2021/05/03	1	51.40	0	0.00	50.90	1	399	0.25%
2021/04/29	3	52.60	0	0.00	52.30	3	410	0.73%
2021/04/27	3	53.30	0	0.00	53.20	3	452	0.66%
2021/04/26	2	53.75	0	0.00	53.90	2	491	0.41%
2021/04/23	5	54.20	0	0.00	54.20	5	549	0.91%
2021/04/22	3	53.50	0	0.00	53.10	3	654	0.46%
2021/04/21	2	55.70	0	0.00	55.30	2	651	0.31%
2021/04/09	1	56.20	0	0.00	54.80	1	596	0.17%
2021/04/08	1	56.50	0	0.00	56.50	1	591	0.17%
2021/04/01	1	55.60	0	0.00	55.60	1	573	0.17%
2021/03/31	4	56.20	5	56.68	56.30	-1	571	-0.18%
2021/03/30	2	55.50	0	0.00	55.50	2	567	0.35%
2021/03/26	0	0.00	1	54.00	54.00	-1	561	-0.18%
2021/03/25	0	0.00	2	54.00	53.40	-2	560	-0.36%
2021/03/08	2	51.60	0	0.00	51.60	2	732	0.27%
2021/03/02	1	52.80	0	0.00	52.80	1	765	0.13%
2021/02/25	3	53.90	0	0.00	53.90	3	771	0.39%
2021/02/22	0	0.00	2	56.60	55.70	-2	782	-0.26%
2021/02/02	2	53.70	0	0.00	54.00	2	989	0.20%
2021/01/26	3	55.83	0	0.00	55.70	3	987	0.30%
2021/01/18	1	63.60	1	64.30	65.00	0	882	0.00%
2021/01/15	0	0.00	2	59.85	61.10	-2	821	-0.24%
2021/01/12	1	56.90	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	4	57.23	58.50	-4	702	-0.57%
2021/01/08	0	0.00	7	57.63	56.40	-7	697	-1.00%
2021/01/06	0	0.00	3	58.63	57.90	-3	699	-0.43%
2021/01/05	0	0.00	1	57.30	57.30	-1	685	-0.15%
2021/01/04	0	0.00	3	57.47	57.40	-3	690	-0.43%
2020/12/21	2	53.55	0	0.00	53.60	2	714	0.28%
2020/12/18	5	54.62	0	0.00	54.00	5	713	0.70%
2020/12/16	4	54.98	0	0.00	55.00	4	714	0.56%
2020/12/15	1	56.30	0	0.00	54.10	1	713	0.14%
2020/12/14	2	56.50	0	0.00	56.50	2	708	0.28%
2020/12/11	0	0.00	7	57.80	56.60	-7	707	-0.99%
2020/12/07	4	59.58	4	60.03	63.20	0	646	0.00%
2020/12/04	0	0.00	10	57.96	57.60	-10	589	-1.70%
2020/12/02	0	0.00	1	57.70	58.20	-1	600	-0.17%
2020/12/01	1	57.70	0	0.00	58.00	1	597	0.17%
2020/11/27	0	0.00	1	58.80	58.60	-1	591	-0.17%
2020/11/25	1	56.80	0	0.00	56.80	1	578	0.17%
2020/11/24	3	57.33	0	0.00	56.50	3	577	0.52%
2020/11/19	1	58.40	0	0.00	57.30	1	612	0.16%
2020/11/18	10	58.90	0	0.00	58.30	10	607	1.65%
2020/11/17	1	58.90	0	0.00	58.10	1	598	0.17%
2020/11/10	1	47.40	0	0.00	47.95	1	417	0.24%
2020/11/09	2	47.65	0	0.00	47.50	2	419	0.48%
2020/11/06	2	46.65	1	47.20	47.00	1	425	0.23%
2020/10/08	1	55.10	0	0.00	54.60	1	691	0.14%
2020/08/21	1	63.00	0	0.00	63.80	1	2,462	0.04%
2020/07/21	0	0.00	1	76.00	76.80	-1	3,542	-0.03%
2020/07/20	0	0.00	2	72.35	74.60	-2	3,546	-0.06%
2020/07/17	1	74.80	0	0.00	73.00	1	3,552	0.03%
2020/07/09	0	0.00	1	82.50	81.10	-1	3,523	-0.03%
2020/07/08	1	80.40	0	0.00	79.80	1	3,463	0.03%
2020/07/06	0	0.00	1	82.10	82.30	-1	3,402	-0.03%
2020/07/03	0	0.00	20	82.00	81.30	-20	3,396	-0.59%
2020/07/02	0	0.00	1	82.60	84.10	-1	3,303	-0.03%
2020/07/01	2	81.80	0	0.00	79.50	2	3,216	0.06%
2020/06/29	0	0.00	2	77.85	78.00	-2	3,153	-0.06%
2020/06/24	2	81.10	2	82.85	80.00	0	3,133	0.00%
2020/06/23	1	78.50	0	0.00	78.50	1	3,020	0.03%
2020/06/19	1	80.60	0	0.00	79.00	1	2,992	0.03%
2020/06/12	10	72.90	0	0.00	75.00	10	2,749	0.36%
2020/06/10	0	0.00	2	81.55	81.60	-2	2,674	-0.07%
2020/06/08	11	79.73	0	0.00	79.50	11	2,614	0.42%
2020/06/05	2	80.00	0	0.00	81.10	2	2,591	0.08%
2020/06/04	0	0.00	2	79.00	78.50	-2	2,518	-0.08%
2020/06/03	3	80.40	0	0.00	80.00	3	2,495	0.12%
2020/06/01	1	86.10	0	0.00	86.10	1	2,426	0.04%
2020/05/25	5	75.74	5	76.04	79.50	0	2,021	0.00%
2020/05/22	1	76.00	4	74.63	72.30	-3	1,985	-0.15%
2020/05/21	7	69.40	4	71.10	73.20	3	1,934	0.16%
2020/05/20	3	67.03	3	66.30	66.60	0	1,896	0.00%
2020/05/19	4	65.45	4	65.08	64.90	0	1,916	0.00%
2020/05/15	0	0.00	5	62.30	63.90	-5	1,916	-0.26%
2020/05/13	1	69.40	6	68.13	68.00	-5	1,891	-0.26%
2020/05/12	4	65.73	4	67.03	68.80	0	1,788	0.00%
2020/05/08	1	64.20	1	60.60	60.20	0	1,686	0.00%
2020/05/07	5	58.90	5	59.20	59.20	0	1,552	0.00%
2020/05/06	15	52.83	5	53.90	53.90	10	1,522	0.66%
2020/04/24	0	0.00	1	40.60	40.15	-1	1,489	-0.07%
2020/04/21	1	38.10	0	0.00	38.10	1	1,496	0.07%
2020/04/08	1	37.10	1	37.80	36.90	0	1,478	0.00%
2020/03/18	2	32.00	2	30.10	28.80	0	1,458	0.00%
2020/02/26	1	43.30	1	43.65	42.90	0	1,200	0.00%
2020/02/24	0	0.00	1	43.10	43.05	-1	1,167	-0.09%
2020/02/20	3	44.75	2	45.00	44.50	1	1,136	0.09%
2020/02/18	1	44.10	2	43.85	43.65	-1	1,070	-0.09%
2020/02/11	1	42.35	0	0.00	43.00	1	875	0.11%
2019/12/25	0	0.00	3	35.10	35.10	-3	358	-0.84%
2019/12/13	0	0.00	1	35.40	35.00	-1	298	-0.34%
2019/11/27	0	0.00	2	34.85	34.85	-2	178	-1.12%
2019/11/19	0	0.00	1	33.50	33.35	-1	159	-0.63%
2019/10/31	0	0.00	1	33.10	33.10	-1	132	-0.76%
2019/09/18	0	0.00	4	30.00	30.00	-4	77	-5.15%
2019/08/27	0	0.00	1	30.25	30.30	-1	69	-1.44%
2019/08/22	0	0.00	1	29.90	29.85	-1	66	-1.51%
2019/07/25	1	29.20	0	0.00	29.20	1	63	1.59%
2019/07/12	2	28.15	0	0.00	28.10	2	67	2.97%
2019/06/14	3	29.72	0	0.00	29.80	3	110	2.70%
2019/04/18	1	32.50	0	0.00	32.45	1	227	0.44%
2019/04/17	1	32.85	0	0.00	32.85	1	230	0.43%
2019/04/10	1	33.20	0	0.00	33.20	1	232	0.43%
2019/03/06	1	34.25	0	0.00	34.25	1	193	0.52%
2019/01/09	0	0.00	1	30.45	30.10	-1	128	-0.78%
2019/01/08	1	29.95	0	0.00	30.00	1	125	0.80%
2018/12/06	5	28.26	5	28.70	28.05	0	181	0.00%
2018/11/12	0	0.00	1	28.20	28.25	-1	255	-0.39%
2018/11/08	1	28.75	0	0.00	28.45	1	263	0.38%
2018/08/29	1	36.85	1	37.10	37.10	0	746	0.00%
2018/07/09	0	0.00	1	32.70	32.35	-1	1,241	-0.08%
2018/07/06	1	35.15	0	0.00	35.25	1	1,291	0.08%
2018/07/04	0	0.00	1	36.20	36.15	-1	1,377	-0.07%
2018/07/03	0	0.00	1	36.70	36.80	-1	1,412	-0.07%
2018/06/28	0	0.00	1	37.30	37.30	-1	1,424	-0.07%
2018/06/22	1	39.20	0	0.00	38.65	1	1,410	0.07%
2018/06/21	0	0.00	1	39.80	39.80	-1	1,403	-0.07%
2018/06/20	0	0.00	1	41.10	39.50	-1	1,402	-0.07%
2018/06/19	1	41.85	0	0.00	40.50	1	1,384	0.07%
2018/06/14	2	38.60	2	38.50	39.85	0	1,284	0.00%
2018/06/13	3	41.05	4	39.10	39.10	-1	1,270	-0.08%
2018/06/08	2	38.30	0	0.00	38.00	2	1,100	0.18%
2018/05/31	0	0.00	1	37.30	36.95	-1	1,354	-0.07%
2018/05/30	0	0.00	2	37.45	37.60	-2	1,350	-0.15%
2018/05/29	1	39.50	2	38.50	38.65	-1	1,342	-0.07%
2018/05/28	3	38.88	2	38.90	38.05	1	1,361	0.07%
2018/05/25	10	38.00	12	38.07	39.10	-2	1,265	-0.16%
2018/05/23	1	36.00	0	0.00	35.30	1	1,194	0.08%
2018/05/21	0	0.00	1	34.95	34.90	-1	1,188	-0.08%
2018/05/18	3	35.50	2	35.25	35.70	1	1,182	0.08%
2018/05/17	3	36.85	2	35.60	36.20	1	1,176	0.08%
2018/05/16	10	36.00	15	35.65	36.10	-5	1,133	-0.44%
2018/05/14	1	34.25	0	0.00	33.70	1	1,107	0.09%
2018/05/09	0	0.00	3	34.55	33.85	-3	1,085	-0.28%
2018/05/08	8	35.14	0	0.00	35.25	8	1,071	0.75%
2018/05/04	0	0.00	2	33.85	34.05	-2	1,044	-0.19%
2018/04/20	0	0.00	2	35.55	35.65	-2	987	-0.20%
2018/04/18	2	35.35	2	35.15	35.15	0	969	0.00%
2018/04/13	0	0.00	1	36.20	36.05	-1	926	-0.11%
2018/04/12	6	37.33	0	0.00	36.90	6	911	0.66%
2018/04/11	2	34.00	0	0.00	37.00	2	847	0.24%
2018/04/10	3	34.90	0	0.00	33.65	3	811	0.37%
2018/04/09	2	34.15	0	0.00	34.15	2	763	0.26%
2018/04/03	0	0.00	1	30.80	31.05	-1	719	-0.14%
2018/03/19	0	0.00	1	32.50	32.45	-1	649	-0.15%
2018/03/12	2	32.70	3	31.70	31.80	-1	606	-0.16%
2018/03/09	3	32.65	2	32.40	32.50	1	603	0.17%
2018/03/08	6	31.70	4	32.24	32.20	2	538	0.37%
2018/03/06	58	31.25	58	31.37	31.30	0	456	0.00%
2018/01/26	0	0.00	20	27.60	27.95	-20	339	-5.89%
2018/01/15	0	0.00	2	27.50	27.40	-2	389	-0.51%
2018/01/04	22	28.91	0	0.00	29.10	22	421	5.22%