興能高 (6558)-兆豐-西螺券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	23.46	24.05	-10	251	-3.98%
2024/04/29	0	0.00	1	22.95	22.95	-1	247	-0.40%
2024/04/18	9	22.90	0	0.00	22.85	9	257	3.49%
2024/04/17	1	22.75	0	0.00	22.70	1	258	0.39%
2024/04/11	0	0.00	10	24.55	23.85	-10	262	-3.81%
2024/04/10	1	24.35	1	24.95	24.95	0	246	0.00%
2024/04/01	10	22.99	0	0.00	23.00	10	233	4.29%
2024/03/26	1	22.75	10	23.18	22.80	-9	235	-3.82%
2024/03/15	10	23.00	0	0.00	22.85	10	269	3.71%
2024/02/26	1	25.10	2	25.70	26.10	-1	510	-0.20%
2024/01/31	0	0.00	2	25.20	25.10	-2	907	-0.22%
2024/01/30	2	25.30	0	0.00	25.30	2	952	0.21%
2023/12/12	1	27.30	0	0.00	27.30	1	946	0.11%
2023/12/08	1	30.25	2	31.40	29.45	-1	911	-0.11%
2023/11/30	1	29.65	0	0.00	29.75	1	779	0.13%
2023/11/21	3	29.87	3	29.05	29.45	0	625	0.00%
2023/11/20	0	0.00	2	30.23	30.25	-2	541	-0.37%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/09	0	0.00	2	27.30	26.80	-2	272	-0.74%
2023/11/08	0	0.00	2	25.55	25.70	-2	225	-0.89%
2023/11/07	2	25.15	0	0.00	25.00	2	195	1.02%
2023/11/03	0	0.00	1	24.50	24.50	-1	126	-0.79%
2023/11/02	1	22.30	0	0.00	22.30	1	90	1.10%
2023/10/31	0	0.00	2	20.50	20.40	-2	84	-2.35%
2023/10/30	2	21.30	0	0.00	21.00	2	92	2.17%
2023/10/17	0	22.70	0	0.00	22.60	0	102	0.00%
2023/09/22	2	22.85	0	0.00	22.85	2	148	1.35%
2023/07/26	1	25.00	0	0.00	24.70	1	569	0.18%
2023/07/05	3	27.72	0	0.00	27.25	3	665	0.45%
2023/05/02	0	0.00	1	29.90	28.90	-1	743	-0.13%
2023/04/24	0	0.00	2	27.78	27.80	-2	679	-0.29%
2023/04/21	1	26.50	0	0.00	26.20	1	672	0.15%
2023/04/20	1	27.10	1	27.50	27.50	0	687	0.00%
2023/04/18	1	28.50	0	0.00	28.25	1	679	0.15%
2023/04/14	1	26.60	0	0.00	26.90	1	647	0.15%
2023/03/24	0	0.00	6	27.25	27.25	-6	639	-0.94%
2023/03/07	1	27.85	1	28.20	28.20	0	662	0.00%
2023/03/01	0	0.00	3	25.30	25.30	-3	730	-0.41%
2023/02/23	1	25.80	0	0.00	25.50	1	762	0.13%
2023/02/10	5	26.80	2	27.60	26.10	3	719	0.42%
2023/02/09	0	0.00	3	25.50	25.95	-3	646	-0.46%
2022/12/07	5	24.95	0	0.00	24.70	5	601	0.83%
2022/11/30	1	23.90	0	0.00	24.20	1	419	0.24%
2022/11/28	2	23.95	0	0.00	23.85	2	388	0.51%
2022/11/24	0	0.00	1	24.40	24.50	-1	369	-0.27%
2022/11/23	2	25.00	6	24.93	25.00	-4	332	-1.20%
2022/11/02	0	0.00	1	19.40	20.75	-1	147	-0.68%
2022/11/01	1	18.85	0	0.00	18.90	1	116	0.86%
2022/08/24	0	0.00	1	22.45	22.45	-1	101	-0.98%
2022/08/22	1	23.00	0	0.00	23.00	1	104	0.96%
2022/07/19	0	0.00	1	21.05	21.05	-1	107	-0.93%
2022/04/01	6	28.65	0	0.00	28.75	6	192	3.12%
2022/03/15	2	28.60	0	0.00	28.60	2	200	1.00%
2021/12/22	2	32.00	0	0.00	32.10	2	177	1.13%
2021/12/06	2	31.85	0	0.00	32.30	2	175	1.14%
2021/11/03	0	0.00	5	33.21	33.35	-5	210	-2.37%
2021/10/29	5	35.20	0	0.00	34.00	5	205	2.44%
2021/10/20	2	31.50	0	0.00	31.50	2	222	0.90%
2021/08/18	0	0.00	10	33.70	34.00	-10	533	-1.88%
2021/07/21	1	38.60	0	0.00	38.50	1	576	0.17%
2021/07/19	10	41.50	1	41.70	40.80	9	571	1.58%
2021/07/06	1	40.70	0	0.00	40.00	1	587	0.17%
2021/06/28	1	39.25	0	0.00	39.25	1	639	0.16%
2021/06/24	0	0.00	1	40.20	40.20	-1	637	-0.16%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/05/26	0	0.00	1	38.75	39.00	-1	839	-0.12%
2021/05/11	1	40.00	0	0.00	38.65	1	847	0.12%
2021/05/03	1	43.90	0	0.00	43.25	1	837	0.12%
2021/04/23	1	47.25	1	47.50	46.75	0	845	0.00%
2021/04/16	0	0.00	2	48.25	48.15	-2	854	-0.23%
2021/03/29	0	0.00	1	48.70	48.75	-1	890	-0.11%
2021/03/18	0	0.00	1	53.10	51.60	-1	1,002	-0.10%
2021/03/17	2	52.45	1	52.80	52.40	1	952	0.10%
2021/03/04	2	48.00	0	0.00	48.45	2	1,277	0.16%
2021/01/13	0	0.00	6	48.10	48.10	-6	4,148	-0.14%
2021/01/08	0	0.00	1	49.35	49.35	-1	4,788	-0.02%
2020/12/16	1	53.00	0	0.00	52.50	1	4,704	0.02%
2020/12/15	3	53.33	1	53.50	52.20	2	4,691	0.04%
2020/12/09	2	55.10	0	0.00	54.70	2	4,521	0.04%
2020/12/03	2	57.50	2	59.40	55.50	0	4,602	0.00%
2020/12/02	2	55.30	0	0.00	55.10	2	4,432	0.05%
2020/11/30	1	56.40	0	0.00	56.10	1	4,380	0.02%
2020/11/27	3	56.00	3	56.90	56.70	0	4,321	0.00%
2020/11/26	11	57.44	11	59.76	55.40	0	4,245	0.00%
2020/11/24	0	0.00	1	53.80	54.10	-1	3,523	-0.03%
2020/11/23	0	0.00	2	53.00	52.90	-2	3,477	-0.06%
2020/11/20	12	55.78	4	54.28	53.50	8	3,451	0.23%
2020/11/19	4	54.40	5	55.28	56.40	-1	3,221	-0.03%
2020/11/18	0	0.00	1	51.90	51.30	-1	3,072	-0.03%
2020/11/13	0	0.00	12	52.20	52.00	-12	3,051	-0.39%
2020/11/11	0	0.00	6	52.22	52.20	-6	3,014	-0.20%
2020/11/10	5	54.10	0	0.00	52.20	5	2,985	0.17%
2020/11/09	11	55.02	9	55.90	55.20	2	2,932	0.07%
2020/11/06	7	54.33	6	54.75	54.80	1	2,798	0.04%
2020/11/05	13	53.27	13	54.57	55.10	0	2,597	0.00%
2020/11/04	1	50.10	1	50.10	50.10	0	2,414	0.00%
2020/11/02	1	51.60	1	51.40	51.10	0	2,363	0.00%
2020/10/29	1	53.90	1	53.10	53.00	0	2,243	0.00%
2020/10/27	3	53.43	3	53.00	54.00	0	2,101	0.00%
2020/10/23	1	57.10	1	57.60	55.50	0	1,939	0.00%
2020/10/22	10	55.87	6	57.10	55.00	4	1,792	0.22%
2020/10/21	3	51.73	6	51.05	54.20	-3	1,492	-0.20%
2020/10/20	7	50.10	3	49.37	49.30	4	1,399	0.29%
2020/10/19	17	51.70	9	51.63	49.70	8	1,308	0.61%
2020/10/16	3	49.65	10	49.88	50.50	-7	1,035	-0.68%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	2	39.10	2	41.80	41.80	0	716	0.00%
2020/10/08	0	0.00	1	36.90	37.00	-1	665	-0.15%
2020/09/30	1	35.30	0	0.00	35.15	1	690	0.14%
2020/09/11	1	38.80	0	0.00	38.50	1	766	0.13%
2020/09/10	1	41.70	7	41.28	40.35	-6	739	-0.81%
2020/09/09	0	0.00	1	39.70	39.20	-1	667	-0.15%
2020/09/08	0	0.00	1	37.60	40.15	-1	641	-0.16%
2020/09/01	0	0.00	1	37.40	37.50	-1	658	-0.15%
2020/08/25	1	36.05	0	0.00	35.75	1	713	0.14%
2020/08/20	1	32.55	0	0.00	32.45	1	722	0.14%
2020/08/03	1	36.40	2	36.85	36.40	-1	1,169	-0.09%
2020/07/31	6	37.00	0	0.00	37.05	6	1,184	0.51%
2020/07/30	2	37.10	0	0.00	37.00	2	1,192	0.17%
2020/07/16	0	0.00	3	40.30	40.10	-3	1,510	-0.20%
2020/07/15	3	39.30	4	40.50	39.60	-1	1,517	-0.07%
2020/07/14	4	39.83	1	40.20	39.60	3	1,531	0.20%
2020/07/10	1	41.35	0	0.00	40.25	1	1,542	0.06%
2020/07/08	1	42.90	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	43.70	3	43.15	44.50	-2	1,540	-0.13%
2020/07/03	1	40.90	0	0.00	40.90	1	1,566	0.06%
2020/06/30	0	0.00	1	40.70	40.70	-1	1,601	-0.06%
2020/06/23	2	40.35	0	0.00	40.20	2	1,689	0.12%
2020/06/11	1	41.80	0	0.00	41.60	1	1,769	0.06%
2020/06/10	4	43.54	7	43.65	43.60	-3	1,805	-0.17%
2020/06/09	1	44.80	0	0.00	44.70	1	1,796	0.06%
2020/06/04	2	45.10	0	0.00	45.10	2	1,815	0.11%
2020/06/03	0	0.00	2	45.75	45.75	-2	1,814	-0.11%
2020/06/02	0	0.00	6	45.61	45.55	-6	1,797	-0.33%
2020/05/29	2	43.20	0	0.00	43.20	2	1,761	0.11%
2020/05/27	3	44.50	0	0.00	44.50	3	1,761	0.17%
2020/05/26	0	0.00	1	45.60	44.65	-1	1,769	-0.06%
2020/05/22	4	44.26	3	44.80	44.20	1	1,763	0.06%
2020/05/21	0	0.00	1	45.70	45.55	-1	1,759	-0.06%
2020/05/18	1	44.20	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	44.30	1	45.65	45.75	0	1,712	0.00%
2020/05/13	0	0.00	1	48.80	48.50	-1	1,668	-0.06%
2020/05/12	3	47.50	0	0.00	48.00	3	1,629	0.18%
2020/05/11	1	46.20	1	48.60	49.05	0	1,550	0.00%
2020/05/08	0	0.00	3	45.08	44.60	-3	1,392	-0.22%
2020/05/07	0	0.00	1	44.00	44.60	-1	1,369	-0.07%
2020/05/05	1	43.65	0	0.00	43.65	1	1,358	0.07%
2020/05/04	4	42.65	0	0.00	42.65	4	1,357	0.29%
2020/04/27	10	47.45	10	45.65	45.35	0	1,373	0.00%
2020/04/24	0	0.00	3	44.00	44.90	-3	1,277	-0.23%
2020/04/17	3	40.50	0	0.00	40.50	3	1,159	0.26%
2020/04/14	0	0.00	4	41.98	42.10	-4	1,136	-0.35%
2020/04/13	4	39.71	0	0.00	39.75	4	1,126	0.36%
2020/04/09	0	0.00	10	42.01	41.85	-10	1,133	-0.88%
2020/03/31	10	38.68	0	0.00	38.25	10	1,094	0.91%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/20	1	28.50	0	0.00	28.40	1	1,431	0.07%
2020/03/11	0	0.00	1	50.90	50.10	-1	1,293	-0.08%
2020/02/25	1	56.60	0	0.00	56.60	1	1,510	0.07%
2020/02/18	1	58.00	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/03	1	58.00	1	57.10	57.10	0	2,692	0.00%
2020/01/31	2	61.05	1	61.30	61.50	1	3,048	0.03%
2020/01/30	0	0.00	6	63.60	63.50	-6	3,146	-0.19%
2020/01/20	0	0.00	2	71.05	70.50	-2	3,153	-0.06%
2020/01/17	1	69.40	0	0.00	69.20	1	3,182	0.03%
2020/01/10	2	69.10	0	0.00	69.00	2	3,396	0.06%
2019/12/26	6	73.70	0	0.00	73.20	6	3,447	0.17%
2019/12/25	0	0.00	2	70.60	72.80	-2	3,397	-0.06%
2019/12/20	0	0.00	10	72.60	72.20	-10	3,428	-0.29%
2019/12/19	1	72.90	0	0.00	72.20	1	3,421	0.03%
2019/12/18	10	73.90	0	0.00	72.10	10	3,371	0.30%
2019/12/17	10	72.70	14	74.55	74.00	-4	3,300	-0.12%
2019/12/13	1	67.80	0	0.00	67.50	1	3,048	0.03%
2019/11/29	2	70.30	0	0.00	70.30	2	3,160	0.06%
2019/11/25	2	71.50	0	0.00	71.30	2	3,137	0.06%
2019/11/22	5	70.50	0	0.00	70.50	5	3,105	0.16%
2019/11/13	2	73.40	0	0.00	73.40	2	2,969	0.07%
2019/11/12	1	73.70	0	0.00	74.50	1	2,953	0.03%
2019/11/11	1	77.10	1	76.30	71.10	0	2,908	0.00%
2019/11/07	2	78.00	2	80.00	78.00	0	2,766	0.00%
2019/11/06	2	78.00	0	0.00	78.00	2	2,711	0.07%
2019/11/04	1	80.20	1	81.10	80.60	0	2,590	0.00%
2019/11/01	10	77.40	11	78.45	78.80	-1	2,446	-0.04%
2019/10/31	27	77.87	29	80.36	76.10	-2	2,295	-0.09%
2019/10/30	44	80.59	50	78.95	80.90	-6	2,036	-0.29%
2019/10/29	8	74.09	7	75.40	76.30	1	1,682	0.06%
2019/10/25	1	70.90	0	0.00	69.20	1	1,729	0.06%
2019/10/24	1	69.30	2	70.40	69.30	-1	1,694	-0.06%
2019/10/09	0	0.00	2	66.90	67.10	-2	1,556	-0.13%
2019/08/30	1	65.80	1	67.80	66.70	0	1,632	0.00%
2019/08/23	0	0.00	1	64.40	66.00	-1	1,639	-0.06%
2019/08/02	1	64.20	1	64.30	64.10	0	1,681	0.00%
2019/07/31	1	68.70	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	68.00	1	69.30	69.20	0	1,630	0.00%
2019/07/29	2	69.05	7	71.41	72.20	-5	1,553	-0.32%
2019/07/23	1	66.90	0	0.00	66.60	1	1,416	0.07%
2019/07/16	0	0.00	2	66.40	66.10	-2	1,508	-0.13%
2019/07/10	2	69.40	2	67.55	69.30	0	1,510	0.00%
2019/07/05	1	70.40	1	70.10	69.90	0	1,501	0.00%
2019/07/02	0	0.00	20	70.20	69.90	-20	1,503	-1.33%
2019/06/27	1	63.30	1	64.30	66.00	0	1,407	0.00%
2019/06/24	0	0.00	1	60.30	60.60	-1	1,368	-0.07%
2019/06/21	0	0.00	1	61.70	60.70	-1	1,370	-0.07%
2019/06/20	1	61.90	0	0.00	61.90	1	1,367	0.07%
2019/06/14	1	60.40	0	0.00	59.90	1	1,385	0.07%
2019/06/13	0	0.00	1	59.20	58.80	-1	1,379	-0.07%
2019/06/10	1	58.10	0	0.00	58.10	1	1,453	0.07%
2019/05/28	0	0.00	2	57.00	57.10	-2	1,564	-0.13%
2019/05/27	0	0.00	2	55.00	55.40	-2	1,575	-0.13%
2019/05/20	1	55.00	2	53.00	54.00	-1	1,759	-0.06%
2019/05/17	1	56.60	1	56.00	55.60	0	1,801	0.00%
2019/05/16	2	57.90	0	0.00	57.90	2	1,833	0.11%
2019/05/15	1	60.70	1	60.30	59.70	0	1,882	0.00%
2019/05/14	0	0.00	2	58.90	59.40	-2	1,892	-0.11%
2019/05/13	8	58.75	0	0.00	58.30	8	1,938	0.41%
2019/05/10	5	61.00	3	60.70	60.40	2	1,982	0.10%
2019/05/09	0	0.00	1	60.00	60.00	-1	1,962	-0.05%
2019/05/08	1	57.70	0	0.00	57.60	1	1,937	0.05%
2019/05/03	0	0.00	1	59.30	60.00	-1	1,973	-0.05%
2019/05/02	2	59.85	0	0.00	60.50	2	1,967	0.10%
2019/04/30	0	0.00	1	59.00	59.00	-1	1,979	-0.05%
2019/04/29	2	60.85	1	59.80	58.40	1	2,006	0.05%
2019/04/25	0	0.00	2	65.10	63.70	-2	2,030	-0.10%
2019/04/22	4	65.30	1	65.10	66.10	3	2,109	0.14%
2019/04/18	1	60.50	0	0.00	59.20	1	2,157	0.05%
2019/04/17	0	0.00	1	62.10	62.00	-1	2,163	-0.05%
2019/04/16	0	0.00	4	63.70	63.30	-4	2,176	-0.18%
2019/04/12	4	61.80	0	0.00	62.20	4	2,229	0.18%
2019/04/11	1	63.80	0	0.00	63.20	1	2,232	0.04%
2019/04/10	1	67.80	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	6	66.93	66.50	-6	2,218	-0.27%
2019/04/08	2	66.80	2	66.35	67.70	0	2,241	0.00%
2019/04/02	2	64.25	0	0.00	64.10	2	2,384	0.08%
2019/04/01	11	64.94	0	0.00	64.90	11	2,446	0.45%
2019/03/29	3	61.37	1	62.00	61.50	2	2,433	0.08%
2019/03/28	1	63.00	0	0.00	62.60	1	2,447	0.04%
2019/03/27	0	0.00	3	65.50	65.50	-3	2,488	-0.12%
2019/03/26	1	65.60	0	0.00	65.30	1	2,515	0.04%
2019/03/22	5	66.86	1	68.00	67.00	4	2,644	0.15%
2019/03/21	1	68.00	0	0.00	68.00	1	2,791	0.04%
2019/03/19	0	0.00	1	66.90	66.70	-1	2,903	-0.03%
2019/03/18	1	69.00	0	0.00	67.90	1	2,942	0.03%
2019/03/14	1	71.30	1	70.30	70.80	0	3,036	0.00%
2019/03/13	12	68.74	0	0.00	68.00	12	3,009	0.40%
2019/03/05	0	0.00	2	71.10	70.70	-2	2,877	-0.07%
2019/03/04	2	70.50	2	71.60	72.80	0	2,847	0.00%
2019/02/26	1	71.70	1	71.00	69.60	0	2,800	0.00%
2019/02/25	1	69.30	1	70.10	71.80	0	2,776	0.00%
2019/02/22	2	67.45	1	66.90	66.90	1	2,721	0.04%
2019/02/21	0	0.00	1	69.70	69.70	-1	2,679	-0.04%
2019/02/20	4	73.63	2	71.60	72.10	2	2,639	0.08%
2019/02/19	2	70.35	1	67.90	73.10	1	2,573	0.04%
2019/02/18	1	68.20	1	67.60	68.70	0	2,509	0.00%
2019/02/15	0	0.00	1	62.00	62.50	-1	2,452	-0.04%
2019/02/14	2	60.65	0	0.00	62.50	2	2,405	0.08%
2019/02/13	1	59.00	2	57.75	57.80	-1	2,345	-0.04%
2019/02/11	2	54.75	10	56.10	56.10	-8	2,253	-0.35%
2019/01/25	0	0.00	1	49.40	50.60	-1	2,134	-0.05%
2019/01/18	1	51.30	0	0.00	50.80	1	2,027	0.05%
2019/01/16	0	0.00	2	52.10	52.50	-2	1,941	-0.10%
2019/01/14	1	51.30	1	49.70	50.40	0	1,844	0.00%
2019/01/11	2	49.08	8	49.19	50.20	-6	1,779	-0.34%
2019/01/09	0	0.00	1	47.15	46.05	-1	1,637	-0.06%
2019/01/07	0	0.00	1	46.25	46.20	-1	1,556	-0.06%
2019/01/04	1	42.90	3	42.67	42.70	-2	1,503	-0.13%
2019/01/03	1	44.25	1	43.50	43.60	0	1,477	0.00%
2019/01/02	1	45.90	0	0.00	45.40	1	1,450	0.07%
2018/12/28	1	44.70	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	45.95	0	0.00	46.00	1	1,401	0.07%
2018/12/26	6	46.85	4	46.60	45.30	2	1,353	0.15%
2018/12/25	3	47.92	0	0.00	49.00	3	1,280	0.23%
2018/12/24	2	45.83	8	45.99	47.30	-6	1,161	-0.52%
2018/12/22	1	42.70	2	43.15	43.00	-1	1,089	-0.09%
2018/12/21	0	0.00	2	42.73	43.80	-2	1,065	-0.19%
2018/12/20	6	43.32	1	43.00	43.90	5	1,020	0.49%
2018/12/19	2	42.45	2	41.70	42.05	0	949	0.00%
2018/12/18	4	42.70	4	43.10	42.50	0	917	0.00%
2018/12/17	2	45.45	1	44.25	44.90	1	848	0.12%
2018/12/14	6	43.43	4	42.83	45.00	2	759	0.26%
2018/12/13	2	39.50	5	40.68	41.45	-3	595	-0.50%
2018/12/12	2	37.70	1	37.85	37.70	1	512	0.20%
2018/12/11	2	37.90	0	0.00	38.80	2	449	0.44%
2018/12/10	3	38.05	2	37.85	37.60	1	389	0.26%
2018/12/07	8	38.93	4	39.26	39.60	4	325	1.23%