台康生技 (6589)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	81.10	1	80.60	81.10	0	671	0.00%
2024/04/02	1	87.10	0	0.00	87.10	1	654	0.15%
2024/04/01	0	0.00	1	88.60	88.10	-1	657	-0.15%
2024/03/29	1	87.10	0	0.00	87.00	1	659	0.15%
2024/03/28	1	88.00	0	0.00	88.00	1	663	0.15%
2024/03/27	3	88.17	1	88.50	88.20	2	662	0.30%
2024/03/14	1	89.50	0	0.00	88.70	1	658	0.15%
2024/03/07	1	92.10	0	0.00	92.10	1	642	0.16%
2024/02/21	1	94.80	0	0.00	94.60	1	775	0.13%
2024/01/15	0	0.00	1	97.90	98.00	-1	1,132	-0.09%
2024/01/11	1	97.60	0	0.00	97.80	1	1,147	0.09%
2023/12/13	0	0.00	1	102.50	103.00	-1	1,238	-0.08%
2023/11/20	0.5	101.80	0	0.00	100.50	0.5	1,117	0.04%
2023/11/17	0.5	106.20	10.4	109.39	104.50	-9.9	1,074	-0.92%
2023/11/10	0.1	101.50	0	0.00	101.50	0.1	990	0.01%
2023/11/07	0	0.00	0.1	106.50	104.50	-0.1	1,039	-0.01%
2023/11/03	0.1	103.00	0	0.00	102.50	0.1	1,074	0.01%
2023/11/01	0.1	104.00	0	0.00	104.50	0.1	1,057	0.01%
2023/10/30	0	0.00	2	107.25	106.00	-2	1,048	-0.19%
2023/10/27	2	107.25	2	105.75	106.00	0	1,033	0.00%
2023/10/26	2	102.75	2	105.00	102.50	0	986	0.00%
2023/10/25	0	0.00	0.2	103.00	103.00	-0.2	959	-0.02%
2023/10/23	1	100.00	2.4	100.44	100.50	-1.4	919	-0.15%
2023/10/20	1.3	96.31	0	0.00	96.00	1.3	908	0.14%
2023/10/06	0	0.00	0.1	99.40	97.80	-0.1	1,049	-0.01%
2023/09/26	0.2	97.50	0	0.00	96.70	0.2	1,165	0.02%
2023/09/21	6	100.50	0	0.00	98.30	6	1,321	0.45%
2023/09/19	2	98.15	0	0.00	97.10	2	1,380	0.14%
2023/09/18	0	0.00	1.2	101.00	99.60	-1.2	1,372	-0.09%
2023/09/08	0.1	93.20	0	0.00	93.30	0.1	1,392	0.01%
2023/09/06	0	0.00	2	94.00	93.80	-2	1,410	-0.14%
2023/08/28	0	0.00	0.2	95.00	94.10	-0.2	1,508	-0.01%
2023/08/22	0.3	94.76	0	0.00	93.20	0.3	1,552	0.02%
2023/08/17	0.3	92.90	0	0.00	93.40	0.3	1,646	0.02%
2023/08/16	0	0.00	1	93.50	93.40	-1	1,662	-0.06%
2023/08/14	3	91.10	0	0.00	91.30	3	1,771	0.17%
2023/08/10	2	99.10	0	0.00	96.50	2	1,989	0.10%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	0	0.00	1	101.50	101.50	-1	2,135	-0.05%
2023/07/27	1	107.00	2	107.00	107.00	-1	2,989	-0.03%
2023/07/26	0	0.00	6	109.25	107.50	-6	3,034	-0.20%
2023/07/25	5	110.50	0	0.00	110.00	5	3,024	0.17%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/18	1	107.00	0	0.00	106.50	1	3,098	0.03%
2023/07/17	0	0.00	1	110.00	109.00	-1	3,141	-0.03%
2023/07/11	2	107.00	0	0.00	107.00	2	3,179	0.06%
2023/07/03	1	112.00	0	0.00	110.50	1	3,502	0.03%
2023/06/30	0	0.00	1	113.00	112.00	-1	3,482	-0.03%
2023/06/29	5	116.50	5	114.00	115.00	0	3,478	0.00%
2023/06/27	0	0.00	2	112.50	111.50	-2	3,431	-0.06%
2023/06/19	0	0.00	10	110.00	110.00	-10	3,423	-0.29%
2023/06/16	10	110.00	0	0.00	109.50	10	3,422	0.29%
2023/06/13	1	109.50	0	0.00	109.00	1	3,449	0.03%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/26	0.4	112.00	0	0.00	110.50	0.4	3,607	0.01%
2023/05/25	2	112.00	0	0.00	111.50	2	3,607	0.06%
2023/05/22	0	112.00	0	0.00	111.50	0	3,625	0.00%
2023/05/18	0.5	116.00	0	0.00	114.00	0.5	3,633	0.01%
2023/05/17	4	117.50	2.5	119.57	116.50	1.6	3,594	0.04%
2023/05/15	1.3	109.50	0	0.00	108.50	1.3	3,459	0.04%
2023/05/11	0.3	115.00	1	116.50	112.50	-0.8	3,656	-0.02%
2023/05/10	1	122.00	0	0.00	120.00	1	3,832	0.03%
2023/05/09	1	122.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	1.4	127.94	5	127.70	125.00	-3.6	3,923	-0.09%
2023/05/05	7	127.43	7	127.86	127.50	0	3,866	0.00%
2023/05/04	4	123.00	9	123.61	122.50	-5	3,652	-0.14%
2023/05/03	1	119.50	0	0.00	115.50	1	3,474	0.03%
2023/05/02	0	0.00	3.3	116.12	117.50	-3.3	3,395	-0.10%
2023/04/28	0	0.00	1	106.00	107.00	-1	3,375	-0.03%
2023/04/27	2	104.00	0	0.00	104.00	2	3,385	0.06%
2023/04/26	6	103.92	0	0.00	103.50	6	3,413	0.18%
2023/04/25	0.3	105.50	0	0.00	106.00	0.3	3,401	0.01%
2023/04/21	2.3	111.11	0	0.00	109.50	2.3	3,460	0.07%
2023/04/20	2.3	118.39	0	0.00	115.00	2.3	3,444	0.07%
2023/04/19	1	118.00	2.5	120.80	120.50	-1.5	3,437	-0.04%
2023/04/18	0	0.00	1	120.50	120.00	-1	3,585	-0.03%
2023/04/17	1	118.50	0	0.00	119.00	1	3,631	0.03%
2023/04/14	2	120.00	0	0.00	120.00	2	3,691	0.05%
2023/04/13	1	121.50	2	122.24	121.50	-1	3,765	-0.03%
2023/04/12	0.5	121.50	1.6	122.69	120.50	-1.1	3,768	-0.03%
2023/04/10	2	118.00	0	0.00	117.50	2	3,753	0.05%
2023/04/06	1	122.50	2	122.00	121.50	-1	3,795	-0.03%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	2.4	119.04	120.00	-2.4	3,868	-0.06%
2023/03/24	0	0.00	0.1	114.00	115.00	-0.1	4,134	0.00%
2023/03/17	1	109.00	1	110.00	111.00	0	5,036	0.00%
2023/03/16	1.1	108.00	0	0.00	108.00	1.1	5,213	0.02%
2023/03/13	5	111.00	0	0.00	111.50	5	6,309	0.08%
2023/03/10	1.2	113.17	0	0.00	111.50	1.2	6,783	0.02%
2023/03/08	0.2	117.50	0	0.00	115.50	0.2	7,227	0.00%
2023/02/24	6	119.42	0	0.00	119.00	6	8,227	0.07%
2023/02/23	3.1	117.82	0	0.00	119.50	3.1	8,437	0.04%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	0.2	118.50	2	118.00	119.50	-1.8	8,875	-0.02%
2023/02/14	0.2	122.50	0	0.00	121.50	0.2	9,804	0.00%
2023/02/13	0.4	124.38	3	122.00	123.00	-2.6	9,774	-0.03%
2023/02/10	0	0.00	1	131.50	128.00	-1	9,728	-0.01%
2023/02/09	3	131.17	2	133.00	128.50	1	9,627	0.01%
2023/02/08	3	131.33	7.5	127.20	131.00	-4.5	9,498	-0.05%
2023/02/07	5	123.80	1.1	125.00	125.00	3.9	9,271	0.04%
2023/02/03	1	122.00	1.1	120.55	119.00	-0.1	9,119	0.00%
2023/02/01	1	116.50	1	117.00	117.00	0	9,087	0.00%
2023/01/31	4	117.75	1.3	117.80	118.00	2.8	9,112	0.03%
2023/01/17	0.1	110.00	0	0.00	109.00	0.1	9,172	0.00%
2023/01/12	1	109.00	0	0.00	109.00	1	9,258	0.01%
2023/01/06	1	119.00	1	121.00	117.00	0	9,455	0.00%
2023/01/04	0.1	119.00	0	0.00	116.50	0.1	9,477	0.00%
2023/01/03	0.1	119.00	0	0.00	118.50	0.1	9,530	0.00%
2022/12/30	3	122.83	1	124.50	123.00	2	9,589	0.02%
2022/12/29	1	123.00	1	124.00	124.00	0	9,709	0.00%
2022/12/28	1	123.00	3	124.00	123.00	-2	9,823	-0.02%
2022/12/27	1	127.00	0	0.00	126.50	1	10,020	0.01%
2022/12/26	0	0.00	0.1	126.00	124.00	-0.1	10,139	0.00%
2022/12/22	1	123.00	0	0.00	125.00	1	10,331	0.01%
2022/12/21	1	123.00	0	0.00	121.00	1	10,345	0.01%
2022/12/20	5.1	121.01	4	124.13	121.00	1.1	10,453	0.01%
2022/12/19	5	127.10	3.1	128.00	126.00	1.9	10,465	0.02%
2022/12/16	2	126.75	2	125.25	124.50	0	10,510	0.00%
2022/12/15	4.6	126.54	1	124.00	124.50	3.6	10,564	0.03%
2022/12/14	2.2	131.00	0	0.00	131.00	2.2	10,167	0.02%
2022/12/13	1	151.00	0	0.00	145.50	1	10,221	0.01%
2022/12/12	0	0.00	4	151.75	146.50	-4	10,292	-0.04%
2022/12/09	11	153.50	6	153.25	154.00	5	10,248	0.05%
2022/12/08	0	0.00	7	152.79	149.50	-7	10,391	-0.07%
2022/12/07	8	152.31	3	148.17	151.00	5	10,371	0.05%
2022/12/06	1.5	155.26	7	158.50	150.50	-5.6	10,144	-0.05%
2022/12/05	8	159.25	5.5	159.00	158.50	2.6	9,984	0.03%
2022/12/02	9	151.44	10	151.65	151.00	-1	9,667	-0.01%
2022/12/01	1	145.50	3	145.83	150.00	-2	9,409	-0.02%
2022/11/30	1	136.50	0	0.00	136.50	1	9,367	0.01%
2022/11/29	0	0.00	2	131.00	133.00	-2	9,469	-0.02%
2022/11/28	3	133.33	0	0.00	133.50	3	9,588	0.03%
2022/11/25	1	135.00	2	132.00	130.50	-1	9,787	-0.01%
2022/11/24	0	0.00	6	137.75	134.00	-6	10,147	-0.06%
2022/11/23	7	136.21	1	136.50	136.50	6	10,352	0.06%
2022/11/22	1	136.50	0	0.00	130.50	1	10,437	0.01%
2022/11/21	0	0.00	12	136.50	132.50	-12	10,491	-0.11%
2022/11/18	3	132.17	1	132.00	131.00	2	10,604	0.02%
2022/11/17	3	133.33	15	133.17	128.50	-12	10,546	-0.11%
2022/11/16	9	126.56	7	128.43	130.00	2	10,410	0.02%
2022/11/14	0	0.00	2.3	117.52	121.00	-2.3	9,995	-0.02%
2022/11/11	4	114.50	5	112.90	114.00	-1	9,757	-0.01%
2022/11/10	10	107.90	7	106.79	106.50	3	9,544	0.03%
2022/11/01	0	0.00	0.2	104.47	103.50	-0.2	9,271	0.00%
2022/10/31	0	0.00	1.2	102.00	101.50	-1.2	9,229	-0.01%
2022/10/28	1.2	98.71	0	0.00	98.30	1.2	9,211	0.01%
2022/10/27	0	0.00	1	102.00	102.00	-1	9,188	-0.01%
2022/10/26	2	98.20	1	99.70	98.60	1	9,147	0.01%
2022/10/25	1	102.50	3	102.17	100.00	-2	9,072	-0.02%
2022/10/21	0	0.00	1	107.50	107.00	-1	8,954	-0.01%
2022/10/18	1	113.50	0	0.00	112.50	1	8,859	0.01%
2022/10/17	0.3	110.70	1	106.00	111.00	-0.7	8,801	-0.01%
2022/10/14	6	115.92	4	116.63	115.50	2	8,664	0.02%
2022/10/13	0	0.00	2	110.04	108.00	-2	8,521	-0.02%
2022/10/12	1	113.50	5.2	113.00	113.00	-4.2	8,381	-0.05%
2022/10/11	0.2	109.50	1.1	111.05	110.50	-0.8	8,250	-0.01%
2022/10/07	2	116.25	4	119.00	114.00	-2	8,119	-0.02%
2022/10/06	7	117.14	4	118.38	118.50	3	7,954	0.04%
2022/10/05	1	116.00	0	0.00	113.00	1	7,788	0.01%
2022/10/04	1	116.00	2	115.75	114.50	-1	7,613	-0.01%
2022/10/03	2	109.25	2	110.00	110.50	0	7,368	0.00%
2022/09/30	4	105.63	2.1	104.86	107.50	1.9	7,173	0.03%
2022/09/29	4	104.36	3.2	103.56	103.50	0.8	6,997	0.01%
2022/09/28	0.2	101.50	0	0.00	99.10	0.2	6,804	0.00%
2022/09/27	0.2	101.00	0.2	104.00	107.00	0	6,688	0.00%
2022/09/23	2	109.50	0	0.00	108.00	2	6,431	0.03%
2022/09/22	1	108.00	1.2	111.75	112.00	-0.2	6,289	0.00%
2022/09/19	3.2	108.97	3	109.00	107.50	0.2	5,930	0.00%
2022/09/16	2	117.50	0	0.00	116.00	2	5,738	0.03%
2022/09/15	5.2	121.81	4.4	122.39	117.50	0.8	5,663	0.01%
2022/09/14	0.2	116.50	2	117.00	116.00	-1.8	5,337	-0.03%
2022/09/13	1	120.00	4	120.00	118.00	-3	5,171	-0.06%
2022/09/12	3	121.67	3	119.33	120.00	0	5,066	0.00%
2022/09/08	0.1	118.00	6	118.33	118.50	-6	4,871	-0.12%
2022/09/07	14	117.25	7	118.43	119.00	7	4,729	0.15%
2022/09/06	10	118.55	9	118.78	118.50	1	4,486	0.02%
2022/09/05	6	132.25	8	132.06	129.00	-2	4,136	-0.05%
2022/09/02	1.3	131.96	3	132.67	129.50	-1.7	3,925	-0.04%
2022/09/01	3	132.33	3	131.00	129.50	0	3,703	0.00%
2022/08/31	16	134.41	25	136.20	128.00	-9	3,382	-0.27%
2022/08/30	12	127.54	7.5	124.90	129.50	4.5	2,871	0.16%
2022/08/29	8.5	118.65	7.3	119.36	118.00	1.2	2,454	0.05%
2022/08/26	6.3	117.63	7	119.29	117.00	-0.7	2,132	-0.03%
2022/08/25	6	109.75	8	112.19	112.00	-2	1,749	-0.11%
2022/08/24	1	104.50	2	109.25	111.50	-1	1,399	-0.07%
2022/08/23	8.1	99.56	2	101.00	101.50	6.1	1,256	0.48%
2022/08/22	0	0.00	2	95.60	98.90	-2	1,096	-0.18%
2022/08/17	2	90.40	0	90.60	90.50	2	936	0.21%
2022/08/16	0	0.00	0	91.90	91.40	0	927	0.00%
2022/08/15	0	0.00	1.5	90.30	90.70	-1.5	918	-0.16%
2022/08/12	1	89.20	1	90.40	88.50	0	898	0.00%
2022/08/09	0	0.00	0.4	86.00	86.20	-0.4	871	-0.05%
2022/08/04	0.1	83.00	0	0.00	82.90	0.1	926	0.01%
2022/08/02	1.4	87.39	0	0.00	85.50	1.4	909	0.16%
2022/08/01	0	0.00	0.4	90.95	90.70	-0.4	901	-0.05%
2022/07/29	0	0.00	1	89.60	89.60	-1	902	-0.11%
2022/07/28	1	88.20	0	0.00	89.00	1	904	0.11%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/26	1	88.00	0	0.00	88.50	1	876	0.11%
2022/07/22	0.3	85.70	1.3	87.14	88.80	-1.1	798	-0.13%
2022/07/20	0	0.00	0.4	82.44	81.00	-0.4	770	-0.05%
2022/07/14	0.3	80.50	0	0.00	81.00	0.3	806	0.04%
2022/07/13	0	0.00	1	80.30	80.30	-1	817	-0.12%
2022/07/07	0	0.00	20	81.13	81.60	-20	853	-2.34%
2022/07/01	1.3	87.80	0	0.00	83.00	1.3	1,008	0.13%
2022/06/28	0.1	90.90	10	91.00	89.80	-9.9	992	-1.00%
2022/06/27	0.3	92.50	1	91.90	93.40	-0.7	985	-0.07%
2022/06/24	0.3	94.00	1	94.90	94.50	-0.7	978	-0.07%
2022/06/23	12	94.28	0.3	95.90	96.00	11.7	976	1.20%
2022/06/15	1	90.60	0	0.00	90.50	1	938	0.11%
2022/06/08	0	0.00	2	86.50	86.70	-2	944	-0.21%
2022/05/13	2	76.50	1.2	78.50	78.70	0.8	1,239	0.06%
2022/05/09	0.5	76.20	0	0.00	76.10	0.5	1,202	0.04%
2022/05/06	1	82.40	0	0.00	81.10	1	1,180	0.08%
2022/04/11	0	0.00	2	98.85	98.50	-2	1,156	-0.17%
2022/03/23	0	0.00	1	93.60	93.60	-1	1,122	-0.09%
2022/03/16	0	0.00	1	92.60	91.40	-1	1,156	-0.09%
2022/03/10	0	0.00	0.5	94.50	94.40	-0.5	1,278	-0.04%
2022/03/08	0.5	91.90	1	93.20	90.20	-0.5	1,289	-0.04%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/02/25	0	0.00	1	103.00	104.50	-1	1,410	-0.07%
2022/02/24	1	103.50	0	0.00	101.50	1	1,441	0.07%
2022/02/23	0	0.00	1	105.00	105.00	-1	1,442	-0.07%
2022/02/22	0.3	104.50	0	0.00	104.00	0.3	1,442	0.02%
2022/02/21	1	107.50	2	107.21	107.00	-1	1,451	-0.07%
2022/02/17	1	104.50	0	0.00	103.50	1	1,392	0.07%
2022/02/15	5.2	107.39	4.5	110.59	103.00	0.8	1,376	0.06%
2022/02/08	2	102.50	0	0.00	103.50	2	1,353	0.15%
2022/02/07	0	0.00	1	102.50	104.50	-1	1,356	-0.07%
2022/01/18	0.3	109.00	0	0.00	105.50	0.3	1,593	0.02%
2022/01/14	0	0.00	10	102.50	103.50	-10	1,561	-0.64%
2022/01/06	1	109.00	1	110.00	108.00	0	1,625	0.00%
2022/01/04	2	107.00	0	0.00	106.00	2	1,655	0.12%
2021/12/21	0	0.00	5	114.00	113.50	-5	1,735	-0.29%
2021/12/20	16	116.69	1	120.00	115.00	15	1,727	0.87%
2021/12/14	0.1	113.00	0	0.00	111.50	0.1	1,960	0.01%
2021/12/09	0.1	114.00	0	0.00	113.50	0.1	1,966	0.01%
2021/12/08	0	0.00	1.7	117.35	115.50	-1.7	1,962	-0.09%
2021/12/07	0.3	110.50	0	0.00	110.00	0.3	1,892	0.01%
2021/12/02	0	0.00	0.3	112.61	112.00	-0.3	1,950	-0.01%
2021/12/01	3	111.00	3	111.00	110.50	0	1,939	0.00%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/26	2	111.50	2	112.75	110.00	0	1,855	0.00%
2021/11/23	1	108.50	1	111.00	105.50	0	1,794	0.00%
2021/11/17	1	105.00	0.8	105.00	104.50	0.2	1,821	0.01%
2021/11/01	2	106.00	1	106.00	105.00	1	2,323	0.04%
2021/10/29	2	113.00	0	0.00	108.50	2	2,320	0.09%
2021/10/28	3	114.50	6	113.67	116.50	-3	2,256	-0.13%
2021/10/27	1	108.00	1	108.00	106.00	0	2,198	0.00%
2021/10/19	0	0.00	5	106.20	108.00	-5	2,247	-0.22%
2021/10/14	0	0.00	2	106.00	107.50	-2	2,373	-0.08%
2021/10/13	1	102.00	0	0.00	101.00	1	2,362	0.04%
2021/10/12	2	104.75	1	107.00	104.50	1	2,414	0.04%
2021/10/07	1	110.00	2.4	111.95	112.50	-1.4	2,521	-0.06%
2021/10/05	0	0.00	3	113.00	113.50	-3	2,645	-0.11%
2021/10/04	1	113.50	0	0.00	114.00	1	2,635	0.04%
2021/10/01	0	0.00	0.3	125.50	124.00	-0.3	2,614	-0.01%
2021/09/29	0.3	125.50	0	0.00	125.00	0.3	2,637	0.01%
2021/09/27	1	130.50	0	0.00	130.00	1	2,667	0.04%
2021/09/23	1	133.00	0.1	133.00	131.50	0.9	2,727	0.03%
2021/09/22	1.3	136.60	3	136.33	140.00	-1.8	2,708	-0.06%
2021/09/17	0.3	133.50	3	131.83	133.50	-2.8	2,661	-0.10%
2021/09/10	0	0.00	1	125.00	125.50	-1	2,811	-0.04%
2021/09/08	1	126.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	2	127.25	2.5	127.60	126.50	-0.5	3,060	-0.02%
2021/09/06	0.3	124.00	2	125.00	122.00	-1.7	3,221	-0.05%
2021/09/03	0.2	126.00	2	126.00	124.50	-1.8	3,543	-0.05%
2021/09/02	0	0.00	3	127.00	126.00	-3	3,814	-0.08%
2021/09/01	0	0.00	3	127.00	127.00	-3	3,899	-0.08%
2021/08/25	1	130.00	1	127.00	130.00	0	4,396	0.00%
2021/08/24	0	0.00	1	132.00	127.00	-1	4,517	-0.02%
2021/08/23	2	133.00	2	135.00	131.50	0	4,583	0.00%
2021/08/20	0	0.00	1	133.00	133.00	-1	4,589	-0.02%
2021/08/19	1.5	130.33	0	0.00	129.00	1.5	4,627	0.03%
2021/08/18	17	135.24	0.5	133.00	132.00	16.5	4,615	0.36%
2021/08/17	7.5	142.43	2	145.75	141.50	5.5	4,574	0.12%
2021/08/16	8	140.75	3	143.00	143.50	5	4,540	0.11%
2021/08/13	1	139.00	1	140.00	137.00	0	4,512	0.00%
2021/08/11	1	134.00	0	0.00	131.50	1	4,619	0.02%
2021/08/10	0.8	134.67	0	0.00	135.50	0.8	4,855	0.02%
2021/08/09	3	139.67	0	0.00	133.00	3	5,032	0.06%
2021/08/06	0	0.00	5	143.30	143.00	-5	5,248	-0.10%
2021/08/04	0.5	134.50	1	134.00	134.00	-0.5	5,612	-0.01%
2021/08/03	0	0.00	2	136.00	136.50	-2	5,685	-0.04%
2021/08/02	1	138.00	2	134.50	137.00	-1	5,693	-0.02%
2021/07/28	0	0.00	3	127.00	126.00	-3	5,762	-0.05%
2021/07/27	1.5	129.33	0	0.00	126.00	1.5	5,868	0.03%
2021/07/26	0	0.00	1	136.00	133.50	-1	5,964	-0.02%
2021/07/23	3	127.67	2.3	130.32	130.50	0.7	5,979	0.01%
2021/07/22	1	132.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	13.3	139.85	1	135.50	135.00	12.3	6,006	0.20%
2021/07/20	0	0.00	3	144.00	144.00	-3	5,955	-0.05%
2021/07/19	0.4	132.00	0.2	135.00	131.00	0.3	5,981	0.00%
2021/07/16	3	138.17	1	134.00	134.00	2	6,061	0.03%
2021/07/15	0	0.00	2.2	131.10	134.00	-2.2	6,039	-0.04%
2021/07/14	1.8	118.71	2	119.25	122.00	-0.3	6,043	0.00%
2021/07/13	4	128.38	5	127.90	123.50	-1	6,076	-0.02%
2021/07/12	4	138.63	0	0.00	136.50	4	6,068	0.07%
2021/07/09	1	140.00	0	0.00	139.50	1	6,056	0.02%
2021/07/07	1.5	147.26	0	0.00	142.50	1.5	6,118	0.02%
2021/07/02	0.3	143.00	1	142.50	142.00	-0.8	6,186	-0.01%
2021/07/01	1	146.50	1	148.00	144.00	0	6,160	0.00%
2021/06/30	1.3	147.70	1	148.00	147.50	0.3	6,147	0.00%
2021/06/29	3	142.17	2.3	151.33	152.00	0.8	6,120	0.01%
2021/06/28	0.5	149.00	0	0.00	146.00	0.5	6,059	0.01%
2021/06/25	2.5	155.05	0	0.00	150.50	2.5	6,030	0.04%
2021/06/24	0	0.00	1	154.50	154.50	-1	6,015	-0.02%
2021/06/23	2	156.25	0	0.00	155.00	2	6,065	0.03%
2021/06/22	2	161.00	1	156.50	154.00	1	6,024	0.02%
2021/06/21	5	167.90	2	163.50	163.00	3	5,944	0.05%
2021/06/18	1	168.50	7	176.36	178.00	-6	6,113	-0.10%
2021/06/17	6	169.58	1	166.50	167.50	5	6,310	0.08%
2021/06/16	3.8	166.47	4	168.38	164.00	-0.3	6,412	0.00%
2021/06/15	7.3	169.83	6	172.42	171.50	1.3	6,536	0.02%
2021/06/11	8	184.25	23.3	182.65	176.00	-15.3	6,427	-0.24%
2021/06/10	31	174.08	16	177.72	179.50	15	6,239	0.24%
2021/06/09	2	163.00	0.2	164.00	163.50	1.8	5,974	0.03%
2021/06/08	7.3	163.07	12	159.92	161.00	-4.8	5,907	-0.08%
2021/06/07	10	159.45	4	158.75	160.00	6	5,741	0.10%
2021/06/03	2	145.00	1	143.00	143.50	1	5,638	0.02%
2021/06/02	3	153.00	1	156.00	151.00	2	5,656	0.04%
2021/06/01	3	142.17	5	154.70	159.50	-2	5,555	-0.04%
2021/05/28	2	159.75	0	0.00	160.50	2	5,355	0.04%
2021/05/27	2	162.75	1	170.00	162.00	1	5,331	0.02%
2021/05/26	2	163.75	3	166.33	162.50	-1	5,380	-0.02%
2021/05/25	5	162.10	3	166.00	160.50	2	5,447	0.04%
2021/05/24	3	163.00	4	166.50	170.00	-1	5,566	-0.02%
2021/05/21	1	156.00	1	162.50	158.00	0	5,534	0.00%
2021/05/20	2	163.00	10	164.50	161.00	-8	5,694	-0.14%
2021/05/19	3	162.17	5	163.40	160.00	-2	5,773	-0.03%
2021/05/18	20	179.58	3	180.50	175.00	17	5,782	0.29%
2021/05/17	6	181.42	25.3	181.21	188.50	-19.3	5,839	-0.33%
2021/05/14	27	171.94	11	171.23	171.50	16	5,771	0.28%
2021/05/13	12	162.96	9.5	167.39	169.50	2.5	5,536	0.05%
2021/05/12	3	149.67	10.2	153.52	154.50	-7.2	5,280	-0.14%
2021/05/11	2	134.50	2.5	137.73	140.50	-0.5	5,109	-0.01%
2021/05/07	0	0.00	0.1	134.00	133.50	-0.1	5,004	0.00%
2021/05/06	2	135.00	0	0.00	131.50	2	4,971	0.04%
2021/05/05	1	137.50	3	142.17	139.00	-2	4,922	-0.04%
2021/05/04	4	146.75	0	0.00	143.50	4	4,903	0.08%
2021/05/03	1	149.00	3.1	153.00	155.50	-2.1	4,781	-0.04%
2021/04/29	0	0.00	1.2	141.83	141.50	-1.2	4,667	-0.03%
2021/04/28	0.1	138.50	1	136.50	136.50	-0.9	4,648	-0.02%
2021/04/27	1.3	144.69	1	146.50	139.50	0.3	4,623	0.01%
2021/04/26	0	0.00	0.1	142.00	137.00	-0.1	4,566	0.00%
2021/04/23	1.3	144.15	2.3	147.57	141.50	-1	4,553	-0.02%
2021/04/22	1	147.50	0	0.00	139.50	1	4,513	0.02%
2021/04/21	1.4	153.33	1	154.00	151.00	0.4	4,427	0.01%
2021/04/20	2	152.25	2	160.50	160.00	0	4,411	0.00%
2021/04/19	4.3	168.20	0	0.00	156.50	4.3	4,361	0.10%
2021/04/16	2	162.50	1.2	152.94	168.00	0.8	4,259	0.02%
2021/04/15	1	153.00	0.1	154.00	153.00	0.9	4,164	0.02%
2021/04/14	1	134.00	0.3	145.00	145.00	0.7	4,158	0.02%
2021/04/13	1	145.27	0.1	149.50	148.00	0.9	4,134	0.02%
2021/04/12	0.4	166.71	0	0.00	160.00	0.4	4,126	0.01%
2021/04/09	0	0.00	0.1	155.00	155.50	-0.1	4,132	0.00%
2021/04/08	0	0.00	2.2	137.41	141.50	-2.2	4,138	-0.05%
2021/04/07	0	0.00	0.2	129.00	129.00	-0.2	4,095	0.00%
2021/04/06	0.3	118.98	0.1	118.50	117.50	0.3	4,108	0.01%
2021/04/01	0	0.00	0.3	118.00	118.00	-0.3	4,103	-0.01%
2021/03/31	0.1	116.50	0	0.00	112.00	0.1	4,084	0.00%
2021/03/30	1	115.00	0.1	135.00	119.50	0.9	4,077	0.02%
2021/03/29	0	0.00	0.1	128.10	123.00	-0.1	4,088	0.00%
2021/03/26	4	105.50	1.1	117.00	117.00	2.9	4,071	0.07%
2021/03/25	0	0.00	4	117.00	117.00	-4	4,015	-0.10%
2021/03/24	1	106.50	0	0.00	106.50	1	4,020	0.02%
2021/03/22	1	97.10	2	95.47	97.10	-1	4,040	-0.02%
2021/03/19	12	91.68	13.7	90.55	88.30	-1.7	3,752	-0.05%
2021/03/18	3	81.50	3.4	85.89	86.70	-0.4	3,407	-0.01%
2021/03/17	2	75.65	6	77.09	78.90	-4	3,265	-0.12%
2021/03/16	0	0.00	0.4	79.00	74.70	-0.4	3,064	-0.01%
2021/03/15	3	76.40	1.3	79.15	76.20	1.7	2,992	0.06%
2021/03/12	0.3	75.33	0	0.00	75.00	0.3	2,868	0.01%
2021/03/11	0	0.00	2.3	78.24	78.00	-2.3	2,862	-0.08%
2021/03/10	0	0.00	0.2	75.80	75.80	-0.2	2,843	-0.01%
2021/03/08	1.2	75.03	0	0.00	72.00	1.2	2,888	0.04%
2021/03/05	0	0.00	5.2	75.90	75.90	-5.2	2,850	-0.18%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/02	1	65.00	1	69.10	65.00	0	2,726	0.00%
2021/02/26	1	62.10	1	64.50	64.50	0	2,740	0.00%
2021/02/25	2	66.60	12	65.79	66.70	-10	2,734	-0.37%
2021/02/24	1	64.20	5	61.84	64.00	-4	2,635	-0.15%
2021/02/23	18	63.49	11.1	61.20	62.00	6.9	2,557	0.27%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	4	57.20	3	58.33	59.60	1	2,404	0.04%
2021/02/18	0	0.00	11.1	51.70	54.20	-11.1	2,216	-0.50%
2021/02/17	1	49.20	5.2	50.23	49.35	-4.2	2,111	-0.20%
2021/02/05	12	48.09	7.3	49.38	48.00	4.8	2,043	0.23%
2021/02/04	1	44.80	7	45.33	46.50	-6	1,793	-0.33%
2021/02/03	0	0.00	4	41.58	42.30	-4	1,684	-0.24%
2021/02/01	1	39.50	2	40.68	39.30	-1	1,682	-0.06%
2021/01/27	0	0.00	1	40.15	39.75	-1	1,708	-0.06%
2021/01/25	1	40.80	2	40.30	40.05	-1	1,792	-0.06%
2021/01/21	0	0.00	5	40.00	39.30	-5	1,847	-0.27%
2021/01/20	1	40.95	0	0.00	40.20	1	1,881	0.05%
2021/01/18	2	40.70	0	0.00	39.30	2	1,955	0.10%
2021/01/07	3	44.10	0	0.00	43.85	3	2,165	0.14%
2021/01/04	3	45.83	0	0.00	44.35	3	2,445	0.12%
2020/12/31	3	47.97	0	0.00	47.00	3	2,450	0.12%
2020/12/29	0	0.00	1	49.60	50.00	-1	2,421	-0.04%
2020/12/23	0	0.00	1	49.95	47.55	-1	2,726	-0.04%
2020/12/22	0	0.00	1	49.00	48.90	-1	2,798	-0.04%
2020/12/21	1	46.30	0	0.00	46.10	1	2,813	0.04%
2020/12/18	1	47.30	1	47.30	47.30	0	2,845	0.00%
2020/12/14	9	47.52	0	0.00	47.55	9	3,036	0.30%
2020/12/11	2	48.10	0	0.00	47.20	2	3,132	0.06%
2020/12/07	1	50.70	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	51.60	0	0.00	51.40	1	4,600	0.02%
2020/12/03	1	52.70	2	54.80	52.00	-1	4,927	-0.02%
2020/12/02	0	0.00	2	51.30	52.00	-2	4,996	-0.04%
2020/11/27	1	51.00	1	51.00	51.10	0	5,380	0.00%
2020/11/26	3	51.17	0	0.00	50.90	3	5,536	0.05%
2020/11/24	0.2	51.30	0	0.00	50.30	0.2	5,849	0.00%
2020/11/23	2	51.70	0	0.00	51.60	2	6,060	0.03%
2020/11/20	0.2	52.50	0	0.00	51.70	0.2	6,105	0.00%
2020/11/17	0.2	50.50	0	0.00	50.60	0.2	6,305	0.00%
2020/11/16	0.2	51.00	0	0.00	50.90	0.2	6,329	0.00%
2020/11/10	1	53.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	0.2	54.50	0	0.00	54.20	0.2	6,296	0.00%
2020/11/03	0	0.00	1	54.60	54.20	-1	6,384	-0.02%
2020/10/30	1	52.80	0	0.00	52.50	1	6,728	0.01%
2020/10/29	0	0.00	2	54.10	54.30	-2	6,732	-0.03%
2020/10/28	1	54.80	1	54.20	53.40	0	6,718	0.00%
2020/10/26	1	55.80	2	54.95	54.90	-1	6,754	-0.01%
2020/10/22	0.2	57.00	0	0.00	56.30	0.2	6,726	0.00%
2020/10/19	0.2	60.80	0	0.00	59.40	0.2	6,677	0.00%
2020/10/15	2	58.60	0	0.00	58.90	2	6,598	0.03%
2020/10/14	0.1	60.10	0	0.00	60.10	0.1	6,628	0.00%
2020/10/13	1	60.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	64.30	1	61.90	61.40	0	6,559	0.00%
2020/10/07	0.2	63.10	0	0.00	63.00	0.2	6,530	0.00%
2020/10/06	0	0.00	1	64.00	64.10	-1	6,551	-0.02%
2020/09/29	0	0.00	14	64.05	63.00	-14	6,660	-0.21%
2020/09/25	2	58.10	8	60.06	58.20	-6	6,589	-0.09%
2020/09/24	0	0.00	5	62.00	62.40	-5	6,539	-0.08%
2020/09/23	0	0.00	1	62.40	62.40	-1	6,555	-0.02%
2020/09/21	0	0.00	1	64.90	63.30	-1	6,608	-0.02%
2020/09/18	7	65.21	1	66.00	64.60	6	6,653	0.09%
2020/09/16	2.1	65.46	5	65.10	64.60	-2.9	6,707	-0.04%
2020/09/15	0	0.00	14	65.46	66.20	-14	6,696	-0.21%
2020/09/14	30	64.92	14	66.08	64.10	16	6,710	0.24%
2020/09/11	5	63.60	0	0.00	62.80	5	6,113	0.08%
2020/09/10	2	63.00	4	65.65	63.00	-2	6,301	-0.03%
2020/09/09	24	67.15	7	66.96	63.70	17	6,227	0.27%
2020/09/08	12	67.93	10	67.58	68.80	2	6,001	0.03%
2020/09/07	3	63.50	7	62.16	62.60	-4	5,740	-0.07%
2020/09/03	5	61.10	2	61.60	60.70	3	5,837	0.05%
2020/09/01	2	64.05	0	0.00	64.50	2	5,734	0.03%
2020/08/31	1	64.60	16	63.79	62.10	-15	5,622	-0.27%
2020/08/28	0	0.00	9	65.40	65.40	-9	5,423	-0.17%
2020/08/27	24	59.22	2	58.90	59.50	22	5,414	0.41%
2020/08/20	0	0.00	1	57.00	55.00	-1	5,506	-0.02%
2020/08/19	1	58.70	1	58.50	58.00	0	5,686	0.00%
2020/08/18	6	59.12	0	0.00	58.80	6	5,865	0.10%
2020/08/17	1	56.10	0.2	56.40	55.30	0.8	6,005	0.01%
2020/08/07	4	60.75	0	0.00	61.00	4	6,707	0.06%
2020/08/06	2	63.40	4	63.40	62.50	-2	6,726	-0.03%
2020/08/05	7	64.56	1	64.00	64.00	6	6,659	0.09%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/07/27	0	0.00	1	46.05	44.50	-1	7,058	-0.01%
2020/07/23	1	49.85	0	0.00	50.00	1	7,329	0.01%
2020/07/17	2	50.30	1	48.25	50.00	1	7,585	0.01%
2020/07/15	2	52.60	1	52.00	51.90	1	7,579	0.01%
2020/07/09	1	60.00	2	59.00	60.10	-1	7,444	-0.01%
2020/07/08	2	59.00	0	0.00	58.10	2	7,414	0.03%
2020/07/07	0	0.00	2	57.80	57.60	-2	7,391	-0.03%
2020/07/06	0	0.00	2	61.00	60.10	-2	7,335	-0.03%
2020/07/03	1	59.50	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	1	59.70	59.00	-1	7,209	-0.01%
2020/07/01	2	58.00	0	0.00	57.90	2	7,155	0.03%
2020/06/24	2	55.80	4	56.00	56.80	-2	6,916	-0.03%
2020/06/23	2	59.90	3	60.67	59.60	-1	6,816	-0.01%
2020/06/22	1	60.20	1	61.50	62.00	0	6,756	0.00%
2020/06/19	2	60.45	3	61.33	59.80	-1	6,668	-0.01%
2020/06/18	7	62.91	1	65.00	62.50	6	6,538	0.09%
2020/06/17	1	62.70	6	62.40	64.30	-5	6,318	-0.08%
2020/06/16	5	58.94	0	0.00	58.50	5	6,058	0.08%
2020/06/15	2	59.80	0	0.00	60.30	2	5,980	0.03%
2020/06/12	0	0.00	1	57.60	58.80	-1	5,869	-0.02%
2020/06/11	4	58.20	1	59.40	56.60	3	5,814	0.05%
2020/06/10	11	61.29	3	61.53	61.90	8	5,692	0.14%
2020/06/09	1	52.40	0	0.00	57.60	1	5,509	0.02%
2020/06/08	2	53.30	0	0.00	52.40	2	5,447	0.04%
2020/06/05	1	56.20	5	55.00	55.60	-4	5,403	-0.07%
2020/06/04	1	57.00	6	57.00	56.10	-5	5,468	-0.09%
2020/06/02	3	56.43	5	57.20	57.10	-2	5,474	-0.04%
2020/06/01	2	59.70	13	60.52	59.40	-11	5,379	-0.20%
2020/05/29	5	59.44	3	59.70	61.50	2	5,276	0.04%
2020/05/28	11	57.09	20	57.65	57.70	-9	5,155	-0.17%
2020/05/27	33	61.59	14	62.16	59.10	19	5,035	0.38%
2020/05/26	27	66.15	4	65.78	64.50	23	4,852	0.47%
2020/05/25	12	61.13	10	62.83	64.30	2	4,629	0.04%
2020/05/22	9	58.21	7	59.66	58.80	2	4,433	0.05%
2020/05/21	5	56.84	20	55.98	55.90	-15	4,276	-0.35%
2020/05/20	17	52.95	17	53.92	54.60	0	4,088	0.00%
2020/05/19	12	48.79	1	48.50	49.80	11	3,873	0.28%
2020/05/18	2	45.00	0	0.00	48.85	2	3,754	0.05%
2020/05/15	10	43.32	3	43.70	44.45	7	3,680	0.19%
2020/05/14	8	46.78	2	48.70	45.00	6	3,605	0.17%
2020/05/13	1	45.00	1	45.60	46.85	0	3,532	0.00%
2020/05/12	1	42.80	0	0.00	42.60	1	3,447	0.03%
2020/05/11	3	42.15	0	0.00	42.15	3	3,368	0.09%
2020/05/08	3	48.65	1	49.00	46.80	2	3,318	0.06%
2020/05/07	5	51.92	0	0.00	52.00	5	3,215	0.16%
2020/05/06	5	53.82	2	58.60	50.50	3	3,097	0.10%
2020/05/05	6	53.63	1	52.30	55.90	5	2,913	0.17%
2020/05/04	0	0.00	3	49.47	50.90	-3	2,724	-0.11%
2020/04/29	2	45.88	2	46.35	46.65	0	2,440	0.00%
2020/04/28	1	45.25	0	0.00	46.90	1	2,325	0.04%
2020/04/27	4	46.20	6	46.19	46.20	-2	2,094	-0.10%
2020/04/22	0	0.00	2	34.90	34.75	-2	1,720	-0.12%
2020/04/21	7	35.24	2	35.13	35.40	5	1,674	0.30%
2020/04/20	2	34.53	0	0.00	34.55	2	1,585	0.13%
2020/04/16	0	0.00	10	32.71	32.40	-10	1,508	-0.66%
2020/04/14	10	34.75	0	0.00	34.50	10	1,434	0.70%
2020/03/19	0	0.00	1	26.50	25.70	-1	1,027	-0.10%
2020/03/16	1	31.25	0	0.00	30.70	1	955	0.10%
2020/03/12	0	0.00	1	36.60	33.65	-1	899	-0.11%
2020/03/10	1	38.05	2	35.43	36.85	-1	799	-0.13%
2020/03/09	1	36.05	0	0.00	36.05	1	676	0.15%
2020/03/06	0	0.00	1	30.55	32.80	-1	596	-0.17%
2020/03/05	1	30.10	0	0.00	29.85	1	518	0.19%
2020/02/27	0	0.00	1	30.55	29.40	-1	482	-0.21%
2020/02/24	1	32.85	1	32.90	32.25	0	447	0.00%
2020/02/21	1	31.55	0	0.00	31.65	1	422	0.24%
2020/02/18	1	31.80	1	30.65	31.90	0	384	0.00%
2020/02/14	1	29.95	0	0.00	29.90	1	324	0.31%
2019/07/31	1	32.90	0	0.00	32.90	1	644	0.16%
2019/07/15	0	0.00	1	35.50	36.00	-1	549	-0.18%
2019/07/12	0	0.00	1	33.00	33.10	-1	504	-0.20%
2019/07/09	0	0.00	1	33.15	33.10	-1	458	-0.22%
2019/07/05	0	0.00	2	33.50	33.50	-2	450	-0.44%