普鴻 (6590)-兆豐-西螺券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－兆豐-西螺券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0.1	72.40	0	0.00	71.30	0.1	11	0.43%
2024/10/22	0.1	72.00	0	0.00	70.60	0.1	11	0.43%
2024/09/26	0	73.10	0	0.00	71.10	0	16	0.18%
2024/09/25	0.1	73.10	0	0.00	71.60	0.1	16	0.42%
2024/09/16	0	74.00	0	0.00	73.00	0	17	0.17%
2024/09/13	0.2	70.41	0	0.00	69.10	0.2	17	0.96%
2023/12/27	0	0.00	1	89.20	89.30	-1	29	-3.40%
2023/12/21	1	88.60	0	0.00	90.00	1	24	4.01%
2023/06/09	0	0.00	1	98.90	99.90	-1	301	-0.33%
2023/06/08	1	98.30	0	0.00	98.20	1	301	0.33%
2023/05/03	0	0.00	1	102.00	105.00	-1	235	-0.42%
2023/04/20	1	97.20	0	0.00	96.70	1	162	0.62%
2023/04/19	0	0.00	1	102.50	104.00	-1	150	-0.67%
2023/04/18	1	95.10	0	0.00	98.00	1	127	0.79%
2023/03/01	0	0.00	1	66.70	67.30	-1	20	-4.93%
2023/02/24	1	66.00	0	0.00	68.80	1	17	5.74%
2023/01/16	0	0.00	1	58.50	58.50	-1	8	-11.24%
2023/01/05	0	0.00	1	58.00	58.00	-1	8	-11.98%
2022/12/29	1	56.40	0	0.00	56.50	1	9	10.71%
2022/12/22	0.4	53.50	0	0.00	52.80	0.4	8	4.68%
2022/12/06	0.1	52.80	0	0.00	52.80	0.1	8	1.13%
2022/11/30	0.2	52.00	0	0.00	51.40	0.2	8	2.24%
2022/11/28	0	51.60	0	0.00	51.70	0	9	0.01%
2022/11/18	0.1	51.50	0	0.00	51.00	0.1	12	0.79%
2022/11/15	0.2	51.30	0	0.00	50.60	0.2	12	1.63%
2022/09/28	0	0.00	1	50.70	51.00	-1	13	-7.61%
2022/07/29	1	53.00	0	0.00	53.00	1	7	14.05%
2021/05/14	0	0.00	1	57.10	57.80	-1	141	-0.71%
2021/04/06	1	84.00	0	0.00	87.20	1	107	0.93%
2020/03/09	0	0.00	1	31.90	31.60	-1	16	-6.02%
2020/02/27	1	30.50	0	0.00	30.80	1	16	5.93%
2019/04/15	0	0.00	1	37.10	36.00	-1	119	-0.84%
2019/04/11	1	39.60	0	0.00	39.60	1	117	0.85%
2019/03/12	0	0.00	1	29.90	30.40	-1	160	-0.62%
2019/03/08	0	0.00	1	25.25	25.25	-1	146	-0.68%
2018/12/25	2	28.05	0	0.00	29.25	2	74	2.67%