和潤企業 (6592)-兆豐-西螺券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.3	78.27	0	0.00	78.00	0.3	435	0.06%
2024/12/09	0.2	81.60	0	0.00	81.30	0.2	431	0.03%
2024/12/06	0.2	83.34	0	0.00	83.50	0.2	421	0.05%
2024/11/29	0	0.00	0.2	85.00	85.90	-0.2	429	-0.05%
2024/11/21	0	0.00	0.2	84.20	84.10	-0.2	434	-0.05%
2024/11/20	0	0.00	0.2	84.95	85.10	-0.2	437	-0.05%
2024/11/18	0.1	83.30	0	0.00	83.40	0.1	434	0.01%
2024/11/15	0.1	84.00	0.4	84.70	83.50	-0.4	433	-0.08%
2024/11/14	0.2	83.90	0	0.00	83.60	0.2	425	0.05%
2024/11/13	0.1	85.70	0	0.00	85.00	0.1	420	0.01%
2024/11/12	0.3	86.20	0	0.00	85.40	0.3	417	0.07%
2024/11/11	0.3	88.74	0.1	88.80	88.80	0.2	399	0.04%
2024/10/29	0.1	91.50	0	0.00	91.70	0.1	438	0.02%
2024/10/28	0.1	92.00	0	0.00	92.00	0.1	435	0.02%
2024/10/24	0.1	92.30	0	0.00	92.00	0.1	443	0.02%
2024/10/23	1	92.50	0	0.00	92.50	1	449	0.22%
2024/10/17	1	93.60	0	0.00	93.60	1	475	0.21%
2024/10/11	0.2	94.46	0	0.00	94.40	0.2	567	0.03%
2024/10/01	0	0.00	0.1	98.50	98.50	-0.1	607	-0.02%
2024/09/19	1	96.60	0	0.00	96.60	1	626	0.16%
2024/09/11	0.1	92.30	0	0.00	91.60	0.1	659	0.02%
2024/08/23	0.1	96.50	0	0.00	96.70	0.1	696	0.01%
2024/08/22	0	0.00	1	97.10	97.00	-1	705	-0.14%
2024/08/16	0	0.00	0.1	98.80	98.80	-0.1	761	-0.02%
2024/08/15	1	98.60	0	0.00	98.50	1	765	0.13%
2024/08/06	1	95.00	0	0.00	96.00	1	861	0.12%
2024/07/30	0.3	101.50	0	0.00	102.00	0.3	898	0.03%
2024/07/23	0.1	103.00	0	0.00	102.50	0.1	893	0.01%
2024/07/22	0.5	103.50	0	0.00	103.50	0.5	892	0.06%
2024/07/19	0.1	105.00	0	0.00	104.50	0.1	885	0.01%
2024/07/16	0	107.50	0	0.00	107.00	0	875	0.00%
2024/07/11	1	119.50	0.1	119.00	119.50	0.9	811	0.11%
2024/06/28	0	0.00	0.1	112.50	112.50	-0.1	782	-0.01%
2024/06/27	0.8	111.50	0	0.00	110.50	0.8	778	0.10%
2024/05/23	0.3	107.35	0	0.00	105.50	0.3	971	0.03%
2024/05/22	0.1	111.00	0	0.00	110.00	0.1	924	0.01%
2024/05/15	0.2	111.50	0	0.00	111.00	0.2	905	0.02%
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	0.1	114.82	0	0.00	114.00	0.1	846	0.01%
2024/04/19	0.1	116.50	0	0.00	115.50	0.1	809	0.01%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/03/29	0.1	120.50	0	0.00	119.50	0.1	780	0.01%
2024/03/15	0.1	122.50	0	0.00	121.50	0.1	764	0.01%
2024/03/13	0	0.00	1.2	121.42	121.50	-1.2	739	-0.16%
2024/03/12	1.1	115.00	0	0.00	116.00	1.1	686	0.16%
2024/03/11	0.1	114.62	0	0.00	114.50	0.1	661	0.02%
2024/03/08	1.1	114.57	0	0.00	114.50	1.1	636	0.17%
2024/03/07	0.3	119.60	0	0.00	118.00	0.3	594	0.04%
2024/03/05	0.1	119.50	0	0.00	119.00	0.1	559	0.01%
2024/02/27	0.1	121.32	0	0.00	120.50	0.1	544	0.03%
2024/01/30	0	0.00	1	121.00	120.00	-1	479	-0.21%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.01%
2024/01/17	0.2	120.50	0	0.00	119.50	0.2	442	0.05%
2024/01/16	0.1	122.50	0	0.00	121.00	0.1	439	0.02%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.01%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.01%
2024/01/10	0.3	124.20	0	0.00	123.50	0.3	424	0.06%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.03%
2023/12/19	0.1	128.00	0	0.00	128.00	0.1	395	0.01%
2023/12/15	2	129.50	0	0.00	129.50	2	400	0.50%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.01%
2023/12/12	1.1	127.52	0	0.00	127.50	1.1	382	0.27%
2023/12/11	0.1	128.75	0	0.00	128.00	0.1	389	0.03%
2023/12/08	0.2	129.00	0	0.00	128.50	0.2	416	0.05%
2023/11/29	0.1	128.00	0	0.00	127.50	0.1	434	0.02%
2023/11/20	0.5	129.00	0	0.00	129.00	0.5	472	0.11%
2023/11/14	0.3	128.00	0	0.00	127.50	0.3	490	0.06%
2023/11/08	0.6	129.00	0	0.00	128.50	0.6	551	0.11%
2023/10/24	0.5	127.00	0	0.00	125.50	0.5	689	0.07%
2023/10/02	1	131.50	0	0.00	132.00	1	993	0.10%
2023/08/15	1	130.50	0	0.00	130.00	1	1,351	0.07%
2023/08/07	1	132.50	0	0.00	133.50	1	1,407	0.07%
2023/07/28	1	144.00	0	0.00	144.00	1	1,424	0.07%
2023/07/13	0	141.00	0	0.00	142.50	0	1,459	0.00%
2023/07/12	0	0.00	0.1	155.00	156.50	-0.1	1,421	0.00%
2023/07/10	2	150.50	0	0.00	149.50	2	1,374	0.15%
2023/07/07	3	150.00	0	0.00	148.50	3	1,390	0.22%
2023/06/30	3	145.00	0	0.00	149.00	3	1,388	0.22%
2023/06/29	1	144.00	0	0.00	144.00	1	1,368	0.07%
2023/06/21	2	139.75	0	0.00	140.00	2	1,344	0.15%
2023/06/19	0	142.50	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0	0.00	0.1	147.00	146.00	-0.1	1,328	0.00%
2023/06/15	0	0.00	0.1	145.50	144.50	-0.1	1,297	0.00%
2023/06/09	0	0.00	0.1	142.00	140.50	-0.1	1,300	0.00%
2023/06/07	2	137.00	0.1	140.00	139.00	2	1,330	0.15%
2023/06/06	0	0.00	1	133.00	136.50	-1	1,287	-0.08%
2023/06/02	0	0.00	1	132.50	132.00	-1	1,265	-0.08%
2023/05/29	1	133.00	0	0.00	132.00	1	1,249	0.08%
2023/05/26	0	0.00	2	134.25	133.50	-2	1,240	-0.16%
2023/05/15	0.1	122.50	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	0.1	125.50	0	0.00	125.00	0.1	1,126	0.01%
2023/05/08	1.1	128.05	0	0.00	128.50	1.1	1,100	0.10%
2023/05/05	4.1	128.63	4	129.00	129.50	0.1	1,092	0.00%
2023/04/21	2	128.75	0	0.00	127.00	2	922	0.22%
2023/04/19	0.2	134.00	0	0.00	133.00	0.2	877	0.02%
2023/04/14	0	0.00	1	131.00	132.00	-1	804	-0.12%
2023/04/13	1	128.00	0	0.00	128.50	1	787	0.13%
2023/04/11	0	0.00	3	124.00	129.00	-3	733	-0.41%
2023/04/10	0	0.00	2	121.25	121.50	-2	677	-0.30%
2023/03/23	0	0.00	3	119.00	119.00	-3	590	-0.51%
2023/03/16	1	117.50	0	0.00	118.50	1	544	0.18%
2023/03/10	3	119.00	0	0.00	116.50	3	443	0.68%
2023/03/09	0	115.00	0	0.00	114.00	0	401	0.01%
2023/03/06	0	0.00	5	113.00	113.00	-5	379	-1.32%
2023/03/01	0	0.00	2	110.00	110.00	-2	371	-0.54%
2023/02/14	2	113.00	0	0.00	111.50	2	360	0.55%
2023/02/13	0	0.00	1	110.50	112.00	-1	352	-0.28%
2023/02/06	0	0.00	3	107.50	108.00	-3	318	-0.94%
2023/02/02	1	106.00	0	0.00	106.00	1	307	0.33%
2023/02/01	1	105.50	0	0.00	105.50	1	307	0.33%
2022/12/05	1	102.50	0	0.00	102.50	1	431	0.23%
2022/12/02	1	102.00	0	0.00	102.00	1	433	0.23%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/03	0	0.00	3	101.50	100.50	-3	489	-0.61%
2022/08/24	1	103.50	1	103.00	104.00	0	566	0.00%
2022/08/23	5	105.00	0	0.00	105.00	5	563	0.89%
2022/08/12	1	109.00	0	0.00	107.00	1	550	0.18%
2022/08/09	0	0.00	25	107.50	108.50	-25	545	-4.58%
2022/08/05	0	0.00	10	105.00	104.50	-10	543	-1.84%
2022/07/12	0	0.00	1	97.50	97.40	-1	695	-0.14%
2022/07/01	0	0.00	1	97.40	97.40	-1	750	-0.13%
2022/06/22	0	0.00	1	102.50	101.50	-1	773	-0.13%
2022/05/25	1	101.50	0	0.00	104.00	1	1,058	0.09%
2022/05/12	15	97.33	0	0.00	96.00	15	1,341	1.12%
2022/05/10	5	99.50	0	0.00	102.50	5	1,327	0.38%
2022/05/09	15	103.00	0	0.00	101.50	15	1,329	1.13%
2022/04/19	1	112.00	0	0.00	114.00	1	1,554	0.06%
2022/04/12	3	112.17	0	0.00	112.50	3	1,768	0.17%
2022/04/11	0	0.00	1	115.50	114.00	-1	1,807	-0.06%
2022/04/08	2	112.00	0	0.00	113.50	2	1,802	0.11%
2022/03/23	0	0.00	15	120.00	120.00	-15	1,700	-0.88%
2022/03/09	10	110.75	0	0.00	110.00	10	1,569	0.64%
2022/03/08	6	113.58	0	0.00	111.00	6	1,541	0.39%
2022/03/07	1	114.00	0	0.00	113.50	1	1,512	0.07%
2022/03/04	1	120.00	0	0.00	117.50	1	1,473	0.07%
2022/03/02	2	121.25	0	0.00	121.00	2	1,440	0.14%
2022/02/24	1	127.50	0	0.00	123.00	1	1,378	0.07%
2022/02/21	0	0.00	75	120.00	120.50	-75	1,212	-6.19%
2022/02/16	0	0.00	2	116.00	115.50	-2	1,172	-0.17%
2022/02/15	0	0.00	2	115.50	115.50	-2	1,151	-0.17%
2022/02/14	0	0.00	3	108.50	110.00	-3	1,109	-0.27%
2022/02/08	3	110.50	0	0.00	110.50	3	1,115	0.27%
2022/01/18	0	0.00	5	106.50	106.00	-5	994	-0.50%
2022/01/17	5	106.00	0	0.00	105.50	5	991	0.50%
2022/01/14	1	107.00	6	107.25	108.00	-5	975	-0.51%
2022/01/06	5	104.20	5	105.10	104.50	0	772	0.00%
2022/01/03	1	93.40	0	0.00	93.40	1	559	0.18%
2021/12/30	1	92.20	0	0.00	92.20	1	542	0.18%
2021/12/28	2	92.10	0	0.00	92.10	2	541	0.37%
2021/11/26	0	0.00	2	91.60	91.50	-2	681	-0.29%
2021/11/18	0	0.00	5	92.10	92.60	-5	711	-0.70%
2021/11/10	0	0.00	10	91.50	91.70	-10	749	-1.33%
2021/11/08	5	91.10	5	91.80	91.60	0	734	0.00%
2021/11/03	0	0.00	2	89.70	89.90	-2	746	-0.27%
2021/10/27	10	88.00	0	0.00	88.40	10	778	1.28%
2021/10/22	5	89.62	15	88.45	87.90	-10	790	-1.26%
2021/10/21	2	89.35	0	0.00	89.20	2	781	0.26%
2021/10/20	2	89.10	0	0.00	89.10	2	787	0.25%
2021/10/19	1	90.10	6	90.00	89.50	-5	786	-0.64%
2021/10/18	5	89.54	0	0.00	89.80	5	784	0.64%
2021/10/15	0	0.00	4	88.60	88.50	-4	762	-0.52%
2021/10/04	0	0.00	2	85.80	85.70	-2	875	-0.23%
2021/09/30	1	87.00	0	0.00	87.10	1	927	0.11%
2021/09/29	5	86.60	0	0.00	86.70	5	945	0.53%
2021/09/27	1	87.50	1	87.90	87.30	0	984	0.00%
2021/09/22	1	86.90	0	0.00	86.70	1	1,084	0.09%
2021/09/16	5	88.38	0	0.00	88.80	5	1,074	0.47%
2021/09/14	2	86.90	0	0.00	87.00	2	1,116	0.18%
2021/09/13	1	86.70	0	0.00	86.40	1	1,137	0.09%
2021/08/26	0	0.00	1	85.00	84.40	-1	1,233	-0.08%
2021/08/18	5	81.60	0	0.00	82.40	5	1,325	0.38%
2021/08/16	5	81.60	0	0.00	81.80	5	1,328	0.38%
2021/08/10	11	82.00	0	0.00	82.00	11	1,363	0.81%
2021/08/09	1	83.20	0	0.00	83.40	1	1,380	0.07%
2021/07/05	0	0.00	2	88.45	88.50	-2	1,873	-0.11%
2021/07/02	2	87.00	0	0.00	87.80	2	1,866	0.11%
2021/06/23	0	0.00	5	86.28	87.20	-5	1,948	-0.26%
2021/06/22	5	84.50	0	0.00	84.70	5	1,978	0.25%
2021/06/15	0	0.00	12	84.73	84.80	-12	2,130	-0.56%
2021/06/04	3	82.97	0	0.00	82.00	3	2,208	0.14%
2021/06/01	0	0.00	1	83.80	84.20	-1	2,213	-0.05%
2021/05/26	0	0.00	3	82.20	82.20	-3	2,208	-0.14%
2021/05/17	7	77.31	0	0.00	77.30	7	2,243	0.31%
2021/05/13	10	79.40	0	0.00	79.50	10	2,251	0.44%
2021/05/12	54	80.49	0	0.00	80.40	54	2,269	2.38%
2021/05/11	0	0.00	1	84.00	83.50	-1	2,241	-0.04%
2021/05/10	0	0.00	6	84.98	85.00	-6	2,250	-0.27%
2021/05/07	1	83.70	0	0.00	83.80	1	2,291	0.04%
2021/05/04	5	82.10	0	0.00	82.20	5	2,352	0.21%
2021/05/03	1	84.10	0	0.00	83.30	1	2,327	0.04%
2021/04/28	7	84.67	0	0.00	84.60	7	2,328	0.30%
2021/04/26	6	85.25	0	0.00	85.20	6	2,369	0.25%
2021/04/22	2	86.10	0	0.00	85.80	2	2,424	0.08%
2021/04/20	0	0.00	1	88.70	88.60	-1	2,439	-0.04%
2021/04/16	0	0.00	2	87.40	88.60	-2	2,483	-0.08%
2021/04/15	2	86.20	2	88.10	86.40	0	2,500	0.00%
2021/04/14	6	87.33	0	0.00	87.30	6	2,515	0.24%
2021/04/12	0	0.00	6	90.80	90.80	-6	2,451	-0.24%
2021/04/01	0	0.00	1	87.10	86.80	-1	2,492	-0.04%
2021/03/31	1	87.50	1	87.90	87.60	0	2,483	0.00%
2021/03/26	0	0.00	1	86.00	87.00	-1	2,424	-0.04%
2021/03/24	1	86.30	0	0.00	86.10	1	2,370	0.04%
2021/03/23	1	86.00	0	0.00	86.10	1	2,372	0.04%
2021/03/22	0	0.00	5	86.30	86.50	-5	2,369	-0.21%
2021/03/19	0	0.00	8	83.44	83.60	-8	2,353	-0.34%
2021/03/18	0	0.00	5	83.30	82.70	-5	2,307	-0.22%
2021/03/17	0	0.00	1	82.60	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	5	82.30	82.40	-5	2,289	-0.22%
2021/02/26	2	80.60	0	0.00	80.10	2	2,414	0.08%
2021/02/25	3	81.67	0	0.00	81.50	3	2,414	0.12%
2021/02/22	2	81.85	0	0.00	81.80	2	2,440	0.08%
2021/02/19	2	81.60	0	0.00	81.90	2	2,470	0.08%
2021/02/03	0	0.00	1	80.10	80.10	-1	2,393	-0.04%
2021/02/01	13	78.90	0	0.00	79.20	13	2,333	0.56%
2021/01/29	5	79.50	0	0.00	79.40	5	2,332	0.21%
2021/01/26	0	0.00	1	79.60	80.00	-1	2,281	-0.04%
2021/01/22	5	80.00	0	0.00	80.00	5	2,259	0.22%
2021/01/21	5	80.40	0	0.00	80.00	5	2,259	0.22%
2021/01/15	0	0.00	5	83.60	82.30	-5	2,175	-0.23%
2021/01/14	0	0.00	6	82.90	82.90	-6	2,144	-0.28%
2021/01/11	0	0.00	5	82.40	82.40	-5	2,079	-0.24%
2021/01/05	0	0.00	3	79.90	80.10	-3	1,937	-0.15%
2020/12/23	1	79.20	0	0.00	79.20	1	1,840	0.05%
2020/12/22	0	0.00	1	80.60	79.50	-1	1,835	-0.05%
2020/12/21	1	79.40	0	0.00	80.10	1	1,823	0.05%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.20	80.50	-1	1,824	-0.05%
2020/12/15	7	79.76	0	0.00	79.40	7	1,913	0.37%
2020/12/14	1	80.50	0	0.00	80.20	1	1,901	0.05%
2020/12/11	5	81.00	0	0.00	81.00	5	1,910	0.26%
2020/12/10	0	0.00	1	81.30	81.20	-1	1,926	-0.05%
2020/12/09	1	81.60	0	0.00	81.70	1	1,912	0.05%
2020/11/27	0	0.00	5	83.10	83.00	-5	1,791	-0.28%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,760	-0.06%
2020/11/16	5	80.50	0	0.00	80.60	5	1,620	0.31%
2020/11/11	0	0.00	1	80.60	81.40	-1	1,613	-0.06%
2020/11/09	0	0.00	1	79.70	79.70	-1	1,615	-0.06%
2020/11/06	1	79.40	0	0.00	79.60	1	1,631	0.06%
2020/11/05	0	0.00	2	79.80	79.70	-2	1,617	-0.12%
2020/09/18	0	0.00	2	84.60	83.20	-2	1,519	-0.13%
2020/09/15	0	0.00	5	81.50	81.80	-5	1,367	-0.37%
2020/09/10	0	0.00	5	80.80	80.70	-5	1,375	-0.36%
2020/09/07	0	0.00	1	80.10	79.60	-1	1,433	-0.07%
2020/09/04	6	79.27	0	0.00	79.60	6	1,448	0.41%
2020/08/18	0	0.00	1	79.30	79.10	-1	1,573	-0.06%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/30	0	0.00	1	81.50	79.60	-1	1,775	-0.06%
2020/07/27	1	79.70	1	79.80	79.50	0	1,825	0.00%
2020/07/22	1	82.20	0	0.00	82.00	1	1,905	0.05%
2020/07/20	5	81.00	0	0.00	81.10	5	1,918	0.26%
2020/07/09	0	0.00	2	88.20	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	2	86.90	87.00	-2	1,953	-0.10%
2020/07/07	0	0.00	2	85.80	85.60	-2	1,962	-0.10%
2020/07/01	0	0.00	1	82.00	82.10	-1	1,929	-0.05%
2020/06/17	0	0.00	3	83.13	83.60	-3	2,000	-0.15%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	2	82.50	82.30	-2	2,093	-0.10%
2020/06/04	0	0.00	1	82.20	81.70	-1	2,137	-0.05%
2020/05/29	0	0.00	2	80.90	82.50	-2	2,122	-0.09%
2020/05/27	2	79.70	0	0.00	79.70	2	2,061	0.10%
2020/05/22	10	80.00	0	0.00	79.60	10	2,074	0.48%
2020/05/04	1	78.90	1	79.90	79.20	0	1,936	0.00%
2020/04/29	0	0.00	2	80.80	80.30	-2	1,927	-0.10%
2020/04/28	0	0.00	1	78.20	79.30	-1	1,918	-0.05%
2020/04/21	1	72.80	0	0.00	72.80	1	1,926	0.05%
2020/04/20	0	0.00	2	76.00	76.20	-2	1,892	-0.11%
2020/04/17	0	0.00	1	75.00	74.00	-1	1,895	-0.05%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/10	2	73.50	2	72.50	72.40	0	1,928	0.00%
2020/03/27	0	0.00	1	65.20	63.60	-1	2,185	-0.05%
2020/03/25	0	0.00	2	63.25	62.70	-2	2,331	-0.09%
2020/03/20	1	59.30	0	0.00	58.70	1	2,544	0.04%
2020/03/19	2	57.65	0	0.00	55.80	2	2,650	0.08%
2020/03/16	0	0.00	1	64.10	63.60	-1	3,246	-0.03%
2020/03/13	1	62.20	1	62.50	63.90	0	3,560	0.00%
2020/03/12	2	69.20	0	0.00	68.10	2	4,266	0.05%
2020/03/11	0	0.00	1	73.50	72.00	-1	4,213	-0.02%
2020/03/10	3	71.23	0	0.00	73.00	3	4,197	0.07%
2020/03/06	0	0.00	5	77.10	77.10	-5	4,087	-0.12%
2020/03/03	2	78.20	0	0.00	78.00	2	4,069	0.05%
2020/03/02	1	76.60	2	77.00	76.50	-1	4,061	-0.02%
2020/02/25	2	79.75	0	0.00	79.90	2	3,984	0.05%
2020/02/13	1	81.40	0	0.00	81.30	1	3,859	0.03%
2020/02/10	10	81.20	1	81.00	80.70	9	3,816	0.24%
2020/02/05	0	0.00	1	82.20	82.00	-1	3,734	-0.03%
2020/01/30	1	82.00	0	0.00	80.70	1	3,596	0.03%
2020/01/14	0	0.00	1	86.70	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	1	87.60	87.10	-1	3,384	-0.03%
2020/01/10	2	85.85	0	0.00	85.70	2	3,346	0.06%
2020/01/08	3	84.00	0	0.00	84.10	3	3,302	0.09%
2020/01/07	0	0.00	6	85.05	85.10	-6	3,256	-0.18%
2020/01/06	3	86.00	1	85.80	85.60	2	3,213	0.06%
2020/01/02	1	88.50	0	0.00	88.50	1	3,097	0.03%
2019/12/30	1	89.60	0	0.00	89.10	1	3,023	0.03%
2019/12/27	2	89.50	0	0.00	88.90	2	2,960	0.07%
2019/12/26	6	89.40	2	89.65	89.40	4	2,901	0.14%
2019/12/25	1	90.40	0	0.00	90.20	1	2,840	0.04%
2019/12/24	0	0.00	1	87.80	88.10	-1	2,722	-0.04%
2019/12/20	3	89.37	1	89.40	89.40	2	2,592	0.08%
2019/12/19	2	88.10	0	0.00	89.10	2	2,458	0.08%
2019/12/17	0	0.00	6	84.85	84.90	-6	2,237	-0.27%
2019/12/16	2	84.70	0	0.00	85.60	2	2,145	0.09%
2019/12/13	3	86.60	3	85.83	84.80	0	1,999	0.00%
2019/12/12	2	91.10	4	90.50	89.80	-2	1,710	-0.12%
2019/12/11	7	91.96	10	89.90	90.50	-3	1,519	-0.20%
2019/12/10	3	96.47	11	95.34	93.50	-8	1,257	-0.64%
2019/12/09	23	93.38	12	92.11	98.00	11	904	1.22%