M31 (6643)-兆豐-西螺券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	717.00	714.00	-1	1,057	-0.09%
2024/11/18	1	671.92	0	0.00	660.00	1	1,027	0.10%
2024/11/15	2	697.00	0	0.00	695.00	2	1,015	0.20%
2024/11/14	0	0.00	4	733.00	715.00	-4	1,011	-0.40%
2024/11/13	4	720.25	0	0.00	716.00	4	1,004	0.40%
2024/11/12	0	0.00	1	737.00	728.00	-1	999	-0.10%
2024/11/08	1	716.00	0	0.00	728.00	1	981	0.10%
2024/10/29	1	785.00	0	0.00	776.00	1	1,046	0.10%
2024/10/25	0	818.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0	0.00	1	825.00	824.00	-1	1,070	-0.09%
2024/10/18	0	803.00	0	0.00	802.00	0	1,060	0.00%
2024/09/20	1	980.00	0	0.00	984.00	1	1,331	0.08%
2024/09/19	0	0.00	2	998.00	1015.00	-2	1,305	-0.15%
2024/09/13	2	987.00	0	0.00	989.00	2	1,211	0.17%
2024/09/09	0	816.00	0	0.00	822.00	0	1,239	0.00%
2024/09/04	0	0.00	1	843.00	825.00	-1	1,288	-0.08%
2024/08/08	1	795.00	1	844.00	826.00	0	1,525	0.00%
2024/08/06	0	869.80	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1050.00	0	1070.00	1040.00	0.1	1,443	0.01%
2024/07/17	0	0.00	2	1420.00	1465.00	-2	1,393	-0.14%
2024/07/12	0	0.00	0	1390.00	1425.00	0	1,400	0.00%
2024/07/11	1	1455.00	0.1	1411.11	1395.00	0.9	1,400	0.06%
2024/07/10	0	0.00	0	1400.00	1405.00	0	1,413	0.00%
2024/07/09	0	1350.00	0	0.00	1410.00	0	1,391	0.00%
2024/07/05	2.1	1344.09	0	0.00	1305.00	2.1	1,356	0.15%
2024/06/18	4	1331.25	3.1	1305.16	1330.00	0.9	1,376	0.07%
2024/06/06	0	0.00	1	1150.00	1150.00	-1	1,228	-0.08%
2024/05/30	1	1125.00	2	1120.00	1140.00	-1	1,229	-0.08%
2024/05/29	2	1125.00	0	0.00	1110.00	2	1,241	0.16%
2024/05/27	0	0.00	1	1075.00	1070.00	-1	1,216	-0.08%
2024/05/16	1	1060.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/10	0.1	1020.00	0	0.00	1015.00	0.1	1,118	0.00%
2024/05/09	0.1	1110.00	0	0.00	1095.00	0.1	1,108	0.00%
2024/04/15	0	0.00	3	1235.00	1220.00	-3	1,338	-0.22%
2024/04/10	1	1315.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	0	0.00	0	1340.00	1350.00	0	1,330	0.00%
2024/04/08	1	1460.00	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	1.1	1516.06	0	0.00	1595.00	1.1	1,293	0.09%
2024/03/04	1	2080.00	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	1	1985.00	1985.00	-1	1,393	-0.07%
2024/02/15	1	1810.00	0	0.00	1820.00	1	1,423	0.07%
2024/01/30	1	1650.00	1	1685.00	1750.00	0	1,482	0.00%
2024/01/11	0	0.00	1	1200.00	1230.00	-1	1,207	-0.08%
2024/01/09	1	1120.00	0	0.00	1110.00	1	1,253	0.08%
2023/12/25	0	0.00	2	980.00	972.00	-2	1,327	-0.15%
2023/12/21	0	0.00	1	973.00	982.00	-1	1,349	-0.07%
2023/12/14	1	1140.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/12	2	1140.00	0	0.00	1120.00	2	1,335	0.15%
2023/12/11	0	0.00	1	1080.00	1130.00	-1	1,324	-0.08%
2023/12/06	1	1060.00	1	1060.00	1035.00	0	1,277	0.00%
2023/12/05	1	959.00	1	985.00	979.00	0	1,254	0.00%
2023/12/01	1	996.00	0	0.00	994.00	1	1,246	0.08%
2023/11/28	0	0.00	1	987.00	1000.00	-1	1,170	-0.09%
2023/11/14	1	977.00	2	978.00	976.00	-1	1,462	-0.07%
2023/11/13	1	950.00	0	0.00	923.00	1	1,442	0.07%
2023/11/10	1	971.00	1	934.00	926.00	0	1,422	0.00%
2023/11/08	3	989.33	3	990.33	992.00	0	1,333	0.00%
2023/11/01	1	872.00	0	0.00	884.00	1	1,350	0.07%
2023/10/20	1	933.00	1	925.00	913.00	0	1,440	0.00%
2023/10/19	1	936.00	1	959.00	935.00	0	1,424	0.00%
2023/10/17	1	937.00	1	930.00	911.00	0	1,331	0.00%
2023/10/16	1	909.00	1	905.00	904.00	0	1,287	0.00%
2023/10/12	1	872.00	2	885.50	886.00	-1	1,238	-0.08%
2023/10/11	1	825.00	0	0.00	812.00	1	1,208	0.08%
2023/09/28	1	818.00	1	802.00	801.00	0	1,190	0.00%
2023/09/21	0	0.00	1	805.00	793.00	-1	1,137	-0.09%
2023/09/13	0	0.00	1	875.00	884.00	-1	1,227	-0.08%
2023/09/08	1	870.00	0	0.00	866.00	1	1,268	0.08%
2023/09/01	1	915.00	0	0.00	909.00	1	1,220	0.08%
2023/08/30	0	0.00	1	940.00	942.00	-1	1,197	-0.08%
2023/08/25	1	885.00	0	0.00	888.00	1	1,152	0.09%
2023/08/22	0	0.00	1	912.00	965.00	-1	1,271	-0.08%
2023/08/18	1	840.00	0	0.00	845.00	1	1,370	0.07%
2023/07/26	0	0.00	1	937.00	934.00	-1	1,544	-0.06%
2023/07/18	1	985.00	0	0.00	973.00	1	1,573	0.06%
2023/07/13	2	1050.00	2	1030.00	1000.00	0	1,597	0.00%
2023/06/26	0	0.00	1	943.00	930.00	-1	2,063	-0.05%
2023/06/21	1	965.00	0	0.00	957.00	1	2,077	0.05%
2023/06/19	0	0.00	1	980.00	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	1	929.00	929.00	-1	2,033	-0.05%
2023/06/15	2	916.50	0	0.00	920.00	2	2,047	0.10%
2023/06/06	0	0.00	1	857.00	853.00	-1	2,454	-0.04%
2023/05/30	0	0.00	1	863.00	868.00	-1	2,650	-0.04%
2023/05/29	3	852.33	2	850.00	851.00	1	2,626	0.04%
2023/05/26	3	776.00	3	798.67	814.00	0	2,648	0.00%
2023/05/25	2	756.00	1	772.00	740.00	1	2,639	0.04%
2023/05/24	2	697.50	2	718.50	722.00	0	2,623	0.00%
2023/05/23	1	686.00	2	687.50	678.00	-1	2,557	-0.04%
2023/05/22	1	648.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	2	640.00	2	645.00	640.00	0	2,563	0.00%
2023/05/05	1	632.00	1	616.00	630.00	0	3,171	0.00%
2023/05/04	1	598.00	1	606.00	606.00	0	3,162	0.00%
2023/04/12	0	0.00	1	659.00	642.00	-1	3,632	-0.03%
2023/04/11	1	654.00	2	653.00	651.00	-1	3,622	-0.03%
2023/04/10	2	648.00	0	0.00	649.00	2	3,661	0.05%
2023/03/31	2	657.50	2	662.50	666.00	0	3,646	0.00%
2023/03/30	1	627.00	2	629.50	630.00	-1	3,621	-0.03%
2023/03/29	1	600.00	2	603.50	601.00	-1	3,638	-0.03%
2023/03/27	1	626.00	1	625.00	626.00	0	3,749	0.00%
2023/03/23	1	634.00	3	633.00	631.00	-2	3,892	-0.05%
2023/03/22	0	0.00	1	641.00	637.00	-1	3,961	-0.03%
2023/03/21	2	633.50	0	0.00	628.00	2	3,997	0.05%
2023/03/20	2	637.00	1	628.00	628.00	1	4,017	0.02%
2023/03/17	3	633.00	2	647.50	622.00	1	4,026	0.02%
2023/03/16	2	615.50	2	614.00	617.00	0	3,934	0.00%
2023/03/15	1	629.00	3	627.00	619.00	-2	3,901	-0.05%
2023/03/14	2	610.50	1	611.00	602.00	1	3,890	0.03%
2023/03/13	1	593.00	1	610.00	609.00	0	3,922	0.00%
2023/03/10	1	608.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	2	639.50	2	634.50	633.00	0	3,914	0.00%
2023/03/08	1	604.00	2	610.50	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	2	603.50	604.00	-2	3,851	-0.05%
2023/03/06	2	598.00	0	0.00	599.00	2	3,880	0.05%
2023/03/02	2	599.00	1	585.00	588.00	1	4,008	0.02%
2023/02/23	2	567.00	2	571.50	578.00	0	4,051	0.00%
2023/02/16	0	0.00	1	588.00	591.00	-1	4,021	-0.02%
2023/02/14	2	607.00	1	590.00	575.00	1	3,999	0.03%
2023/02/13	3	621.00	3	614.33	597.00	0	3,938	0.00%
2023/02/10	1	613.00	0	0.00	595.00	1	3,893	0.03%
2023/02/08	1	577.00	2	573.50	567.00	-1	3,754	-0.03%
2023/02/03	1	564.00	1	548.00	542.00	0	3,674	0.00%
2023/02/02	2	547.00	1	543.00	540.00	1	3,603	0.03%
2023/01/17	1	522.00	2	515.50	518.00	-1	3,602	-0.03%
2023/01/16	2	513.00	3	515.00	515.00	-1	3,592	-0.03%
2023/01/13	1	497.00	1	515.00	497.00	0	3,587	0.00%
2023/01/11	1	507.00	2	508.00	510.00	-1	3,547	-0.03%
2023/01/10	2	505.50	0	0.00	509.00	2	3,534	0.06%
2023/01/09	1	508.00	2	499.75	494.50	-1	3,455	-0.03%
2023/01/05	1	477.50	0	0.00	471.50	1	3,409	0.03%
2023/01/03	2	463.75	1	480.00	480.00	1	3,364	0.03%
2022/12/23	2	503.50	2	504.00	504.00	0	3,262	0.00%
2022/12/20	5	565.00	5	534.00	526.00	0	3,203	0.00%
2022/12/19	1	538.00	1	562.00	559.00	0	3,131	0.00%
2022/12/16	1	553.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	8	567.00	8	570.63	573.00	0	3,122	0.00%
2022/12/14	1	542.00	1	560.00	561.00	0	3,032	0.00%
2022/12/13	2	518.50	2	512.50	510.00	0	2,968	0.00%
2022/12/12	0	0.00	3	507.83	499.50	-3	2,924	-0.10%
2022/12/09	1	510.00	2	505.50	506.00	-1	2,893	-0.03%
2022/12/08	4	493.38	1	491.00	490.50	3	2,874	0.10%
2022/12/07	2	507.50	2	483.50	488.00	0	2,864	0.00%
2022/12/06	2	521.00	4	524.25	526.00	-2	2,835	-0.07%
2022/12/05	2	530.00	1	515.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	1	515.00	518.00	-1	2,838	-0.04%
2022/11/29	1	515.00	1	509.00	505.00	0	2,860	0.00%
2022/11/25	2	524.00	0	0.00	519.00	2	2,865	0.07%
2022/11/24	6	506.83	6	515.50	520.00	0	2,791	0.00%
2022/11/23	1	492.00	0	0.00	473.50	1	2,700	0.04%
2022/11/22	0	0.00	2	474.50	483.50	-2	2,646	-0.08%
2022/11/21	4	488.88	5	485.10	482.00	-1	2,555	-0.04%
2022/11/18	3	445.33	4	448.38	460.00	-1	2,469	-0.04%
2022/11/17	1	426.50	0	0.00	421.50	1	2,360	0.04%
2022/11/14	2	419.50	2	422.25	419.50	0	2,249	0.00%
2022/11/11	3	420.50	1	408.50	425.50	2	2,193	0.09%
2022/11/10	1	389.00	1	387.00	387.00	0	2,117	0.00%
2022/11/09	1	384.50	1	395.00	386.50	0	2,114	0.00%
2022/11/08	2	387.00	3	390.67	382.00	-1	2,111	-0.05%
2022/11/07	1	376.50	1	358.00	378.00	0	2,070	0.00%
2022/11/04	4	347.13	3	345.33	344.00	1	2,049	0.05%
2022/11/01	0	0.00	1	327.50	329.50	-1	1,981	-0.05%
2022/10/31	2	326.00	0	0.00	324.50	2	1,962	0.10%
2022/10/28	0	0.00	1	313.00	316.50	-1	1,928	-0.05%
2022/10/27	2	321.50	1	321.00	320.50	1	1,879	0.05%
2022/10/11	0	0.00	2	353.50	346.50	-2	1,486	-0.13%
2022/10/07	0	0.00	1	385.00	384.50	-1	1,469	-0.07%
2022/10/06	2	390.50	1	387.00	393.50	1	1,438	0.07%
2022/10/05	1	391.00	1	381.00	379.50	0	1,404	0.00%
2022/10/04	0	0.00	1	375.00	374.00	-1	1,359	-0.07%
2022/10/03	3	367.17	2	360.50	360.50	1	1,327	0.08%
2022/09/30	0	0.00	1	361.50	361.50	-1	1,294	-0.08%
2022/09/28	1	349.00	1	364.00	343.00	0	1,192	0.00%
2022/09/27	2	379.25	0	0.00	381.00	2	1,156	0.17%
2022/09/26	1	388.00	0	0.00	377.00	1	1,124	0.09%
2022/09/23	0	0.00	1	401.00	396.50	-1	1,087	-0.09%
2022/09/21	0	0.00	1	390.50	384.00	-1	959	-0.10%
2022/09/20	1	382.50	1	370.50	384.00	0	925	0.00%
2022/09/15	1	388.00	1	371.00	377.00	0	874	0.00%
2022/09/13	1	395.00	0	0.00	380.00	1	824	0.12%
2022/09/12	1	400.50	1	402.00	383.00	0	791	0.00%
2022/09/08	1	381.50	0	0.00	385.50	1	733	0.14%
2022/09/07	5	376.20	6	371.00	371.00	-1	662	-0.15%
2022/09/05	1	373.50	0	0.00	368.50	1	567	0.18%
2022/09/02	5	373.50	5	381.20	381.00	0	519	0.00%
2022/09/01	1	370.00	1	355.00	352.00	0	454	0.00%
2022/08/31	1	355.50	1	364.00	364.00	0	401	0.00%
2022/08/15	3	327.83	3	342.33	343.00	0	324	0.00%
2022/05/25	1	293.00	1	298.00	303.00	0	145	0.00%
2022/05/12	1	286.50	1	274.50	274.00	0	133	0.00%
2022/02/16	1	366.00	1	369.00	365.00	0	618	0.00%
2022/02/11	2	380.00	2	384.75	376.50	0	684	0.00%
2022/02/10	1	376.00	1	380.00	376.00	0	688	0.00%
2021/11/30	0	0.00	1	391.00	391.00	-1	1,497	-0.07%
2021/11/23	0	0.00	1	448.00	432.00	-1	1,473	-0.07%
2021/11/19	1	457.50	0	0.00	454.00	1	1,447	0.07%
2021/11/18	0	0.00	1	422.00	452.50	-1	1,370	-0.07%
2021/11/17	1	412.00	0	0.00	411.50	1	1,299	0.08%
2021/11/15	1	415.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	408.50	416.00	-1	1,252	-0.08%
2021/11/11	1	397.50	0	0.00	394.50	1	1,208	0.08%
2021/11/05	0	0.00	1	394.50	389.50	-1	1,179	-0.08%
2021/11/03	1	380.00	4	378.00	376.50	-3	1,169	-0.26%
2021/11/02	0	0.00	1	392.00	389.50	-1	1,173	-0.09%
2021/11/01	5	404.80	1	413.50	403.50	4	1,161	0.34%
2021/10/28	0	0.00	2	412.75	405.50	-2	1,127	-0.18%
2021/10/27	1	398.50	0	0.00	400.50	1	1,081	0.09%
2021/10/26	1	396.00	1	387.00	384.00	0	1,071	0.00%
2021/10/25	1	395.00	1	400.00	392.00	0	1,073	0.00%
2021/10/21	2	370.50	1	373.50	374.00	1	1,091	0.09%
2021/10/15	1	376.50	1	362.00	363.00	0	1,070	0.00%
2021/10/13	0	0.00	1	357.50	355.50	-1	1,065	-0.09%
2021/10/08	1	391.00	2	387.25	385.00	-1	1,067	-0.09%
2021/10/07	1	398.50	1	387.00	396.50	0	1,054	0.00%
2021/10/06	1	382.50	1	385.50	373.00	0	1,041	0.00%
2021/10/05	1	372.50	0	0.00	374.00	1	1,041	0.10%
2021/10/04	1	380.00	2	367.00	366.50	-1	1,043	-0.10%
2021/10/01	1	373.50	1	380.50	374.50	0	1,056	0.00%
2021/09/30	1	373.50	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0	0.00	2	378.50	367.00	-2	1,059	-0.19%
2021/09/27	2	391.00	2	389.75	389.50	0	1,100	0.00%
2021/09/24	1	400.00	1	402.50	396.50	0	1,104	0.00%
2021/09/23	6	397.25	4	397.50	402.50	2	1,089	0.18%
2021/09/22	3	394.00	4	391.13	389.00	-1	1,090	-0.09%
2021/09/17	4	407.75	3	405.83	406.00	1	1,085	0.09%
2021/09/16	4	416.25	4	414.00	399.00	0	1,080	0.00%
2021/09/15	5	411.00	4	407.75	408.50	1	1,076	0.09%
2021/09/14	5	414.30	6	419.00	410.50	-1	1,094	-0.09%
2021/09/13	2	404.25	2	408.50	400.50	0	1,076	0.00%
2021/09/10	4	401.75	3	409.83	408.50	1	1,079	0.09%
2021/09/09	10	391.00	9	397.56	400.00	1	1,055	0.09%
2021/09/08	5	391.10	5	395.10	374.00	0	1,043	0.00%
2021/09/07	5	396.70	5	389.10	395.50	0	1,018	0.00%
2021/09/06	3	383.00	5	399.90	400.50	-2	1,016	-0.20%
2021/09/02	2	371.50	2	373.00	369.50	0	1,027	0.00%
2021/08/12	1	335.00	1	340.00	336.00	0	1,067	0.00%
2021/08/02	1	396.00	0	0.00	399.00	1	1,123	0.09%
2021/07/28	1	406.00	0	0.00	399.00	1	1,128	0.09%
2021/07/12	0	0.00	1	412.00	417.00	-1	1,122	-0.09%
2021/07/08	0	0.00	1	407.50	408.50	-1	1,147	-0.09%
2021/07/05	3	417.33	1	421.00	414.50	2	1,347	0.15%
2021/07/02	1	422.00	1	399.00	422.00	0	1,339	0.00%
2021/06/28	0	0.00	2	408.25	407.50	-2	1,308	-0.15%
2021/06/25	1	422.50	0	0.00	412.00	1	1,302	0.08%
2021/06/23	1	421.00	1	429.50	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	415.50	412.00	-1	1,244	-0.08%
2021/06/17	4	426.38	4	425.38	420.00	0	1,177	0.00%
2021/06/15	5	417.30	4	412.13	425.00	1	1,115	0.09%
2021/06/11	3	391.17	2	394.00	396.50	1	1,048	0.10%
2021/06/08	1	330.00	1	328.00	327.00	0	949	0.00%
2021/05/26	0	0.00	1	341.00	341.00	-1	871	-0.11%
2021/05/24	1	331.00	0	0.00	333.50	1	865	0.12%
2021/05/19	2	325.00	2	318.00	318.50	0	856	0.00%
2021/05/17	1	306.00	1	312.00	305.00	0	845	0.00%
2021/05/14	2	337.00	2	318.50	315.50	0	843	0.00%
2021/05/13	1	305.00	1	312.00	320.00	0	833	0.00%
2021/05/12	1	334.00	1	298.00	305.00	0	822	0.00%
2021/04/29	1	432.00	1	425.50	417.50	0	826	0.00%
2021/04/27	2	437.25	2	436.50	435.00	0	827	0.00%
2021/04/21	0	0.00	1	398.50	403.00	-1	813	-0.12%
2021/04/20	1	400.00	1	412.00	418.50	0	815	0.00%
2021/04/15	3	457.33	2	456.00	463.50	1	823	0.12%
2021/04/14	2	478.75	3	466.67	458.00	-1	827	-0.12%
2021/04/13	3	500.33	2	516.00	489.00	1	807	0.12%
2021/01/04	0	0.00	1	348.00	344.00	-1	459	-0.22%
2020/12/03	1	346.00	0	0.00	342.00	1	448	0.22%
2020/11/25	0	0.00	1	344.00	334.00	-1	463	-0.22%
2020/11/23	1	356.00	1	350.00	354.00	0	438	0.00%
2020/11/20	1	356.00	1	355.00	345.00	0	421	0.00%
2020/11/16	1	315.50	0	0.00	316.50	1	367	0.27%
2020/09/02	0	0.00	1	316.00	318.00	-1	1,127	-0.09%
2020/09/01	1	292.50	1	294.50	304.00	0	1,119	0.00%
2020/08/26	0	0.00	1	298.00	302.00	-1	1,153	-0.09%
2020/08/21	1	295.50	0	0.00	298.50	1	1,203	0.08%
2020/08/04	0	0.00	2	339.75	351.50	-2	1,238	-0.16%
2020/08/03	1	332.50	0	0.00	331.50	1	1,223	0.08%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/20	0	0.00	1	330.50	335.50	-1	1,128	-0.09%
2020/07/17	1	334.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	1	354.00	1	357.50	351.50	0	1,095	0.00%
2020/07/14	1	381.50	0	0.00	379.00	1	1,089	0.09%
2020/07/10	1	407.00	1	386.50	376.50	0	1,061	0.00%
2020/07/09	1	402.00	2	398.50	400.00	-1	1,042	-0.10%
2020/07/01	1	385.50	2	375.75	372.00	-1	884	-0.11%
2020/06/30	1	388.00	1	371.00	366.00	0	855	0.00%
2020/06/29	2	399.75	3	386.50	370.00	-1	819	-0.12%
2020/06/24	4	394.75	3	387.83	396.00	1	782	0.13%
2020/06/23	1	368.50	0	0.00	372.00	1	732	0.14%
2020/06/22	1	340.00	0	0.00	354.50	1	677	0.15%
2020/03/31	0	0.00	1	216.00	218.00	-1	374	-0.27%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2019/11/13	0	0.00	7	350.71	361.00	-7	704	-0.99%
2019/11/12	0	0.00	2	350.00	348.50	-2	697	-0.29%
2019/11/11	0	0.00	4	350.25	348.00	-4	698	-0.57%
2019/11/08	1	352.00	0	0.00	353.50	1	695	0.14%
2019/10/29	0	0.00	1	402.50	404.00	-1	626	-0.16%
2019/10/25	0	0.00	1	395.50	391.00	-1	592	-0.17%
2019/10/09	2	391.25	2	382.75	379.00	0	510	0.00%
2019/10/08	2	382.75	1	383.50	385.00	1	486	0.21%
2019/10/04	1	359.50	1	371.00	370.00	0	431	0.00%
2019/10/03	2	358.75	2	356.00	353.00	0	392	0.00%
2019/09/25	0	0.00	1	319.00	314.00	-1	293	-0.34%
2019/07/23	1	335.50	0	0.00	329.50	1	274	0.36%
2019/05/29	2	281.00	0	0.00	286.00	2	363	0.55%
2019/05/23	9	288.00	0	0.00	280.50	9	367	2.45%
2019/05/21	2	274.00	0	0.00	278.00	2	376	0.53%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/03/22	0	0.00	1	290.00	295.50	-1	394	-0.25%
2019/03/19	1	286.00	0	0.00	287.00	1	383	0.26%
2019/02/13	0	0.00	0.1	327.00	327.00	-0.1	254	-0.06%
2019/02/12	0	316.00	0	0.00	315.00	0	235	0.01%
2019/01/30	0	279.50	0	0.00	279.50	0	193	0.01%
2019/01/29	0	289.50	0	0.00	290.00	0	178	0.01%
2019/01/28	0	0.00	1	293.00	285.00	-1	167	-0.60%
2019/01/24	1	297.59	0	0.00	300.50	1	146	0.70%