惠特 (6706)-兆豐-西螺券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
2,490張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	142.83	0	144.00	141.00	3	5,067	0.06%
2024/12/16	0	0.00	0.1	144.00	139.00	-0.1	5,343	0.00%
2024/12/10	2	154.75	0	0.00	154.00	2	6,295	0.03%
2024/12/09	2	165.00	0	0.00	163.50	2	6,407	0.03%
2024/12/05	1	169.00	1	166.00	167.00	0	6,776	0.00%
2024/12/04	1	154.50	1	165.00	169.50	0	6,784	0.00%
2024/12/03	1	154.00	0.1	154.00	154.50	0.9	6,734	0.01%
2024/12/02	2.1	147.81	1	141.00	149.00	1.1	6,766	0.02%
2024/11/28	2	147.00	0	0.00	147.00	2	7,076	0.03%
2024/11/26	1.3	168.10	0.1	168.00	168.00	1.2	7,063	0.02%
2024/11/25	3	174.50	0	0.00	172.00	3	7,139	0.04%
2024/11/22	0	0.00	1	176.50	177.50	-1	7,111	-0.01%
2024/11/21	1	167.00	2	172.00	171.00	-1	7,106	-0.01%
2024/11/20	1	163.00	1	163.00	165.00	0	7,067	0.00%
2024/11/18	0	0.00	1	167.00	162.00	-1	7,045	-0.01%
2024/11/15	1	166.50	0	0.00	170.50	1	7,022	0.01%
2024/11/13	1	174.00	0	0.00	169.50	1	7,288	0.01%
2024/11/12	2	173.25	1	179.50	174.00	1	7,333	0.01%
2024/11/11	0	0.00	1	182.50	184.50	-1	7,221	-0.01%
2024/11/08	0	0.00	8	192.50	191.00	-8	7,170	-0.11%
2024/11/07	2	178.50	2	184.25	183.50	0	6,984	0.00%
2024/11/01	0	0.00	2	173.50	175.00	-2	6,906	-0.03%
2024/10/29	1	160.00	0	0.00	161.00	1	6,823	0.01%
2024/10/28	1	167.50	1	171.00	165.00	0	6,838	0.00%
2024/10/24	2	169.25	0	0.00	166.00	2	6,869	0.03%
2024/10/23	0	0.00	1	179.00	176.00	-1	6,874	-0.01%
2024/10/18	0	0.00	1	167.50	168.00	-1	6,771	-0.01%
2024/10/16	1	173.00	0	0.00	172.00	1	6,649	0.02%
2024/10/15	2	173.00	0	0.00	172.50	2	6,547	0.03%
2024/10/14	3	178.17	2	180.50	181.00	1	6,318	0.02%
2024/10/09	0	0.00	1	187.50	183.00	-1	6,639	-0.02%
2024/10/07	1	182.00	1	178.50	186.00	0	6,859	0.00%
2024/10/04	2	175.00	5	175.00	172.00	-3	7,039	-0.04%
2024/10/01	13	171.69	12	171.21	175.00	1	7,212	0.01%
2024/09/30	4	169.25	3	169.00	170.00	1	7,270	0.01%
2024/09/25	3.1	168.02	1	168.00	169.00	2.1	7,359	0.03%
2024/09/24	1	167.50	0	0.00	168.50	1	7,250	0.01%
2024/09/23	1	159.00	2	160.75	159.00	-1	7,131	-0.01%
2024/09/20	0	0.00	3	166.17	166.50	-3	7,080	-0.04%
2024/09/19	1	169.00	0	0.00	169.50	1	6,982	0.01%
2024/09/18	5	166.50	6	169.75	166.50	-1	6,891	-0.01%
2024/09/16	5	168.40	6	167.83	171.00	-1	6,673	-0.01%
2024/09/13	5	151.80	15	150.47	161.00	-10	6,252	-0.16%
2024/09/12	9	146.44	0	0.00	146.50	9	6,205	0.15%
2024/09/11	1	136.50	3	136.83	136.50	-2	6,153	-0.03%
2024/09/10	1	138.50	4	144.50	137.00	-3	6,174	-0.05%
2024/09/09	5	140.90	2	142.25	142.00	3	6,105	0.05%
2024/09/06	1	133.00	3	136.17	136.50	-2	5,961	-0.03%
2024/09/05	2	132.75	1	133.00	131.00	1	5,979	0.02%
2024/09/04	1	125.00	2	124.50	124.00	-1	5,965	-0.02%
2024/09/03	3	134.67	0	0.00	131.50	3	5,936	0.05%
2024/09/02	4	135.38	3	137.67	133.00	1	5,838	0.02%
2024/08/30	0	0.00	3	135.17	139.00	-3	5,504	-0.05%
2024/08/29	1	128.00	0	0.00	127.50	1	5,381	0.02%
2024/08/28	3	132.17	0	0.00	128.00	3	5,372	0.06%
2024/08/27	1	130.00	1	132.50	128.00	0	5,258	0.00%
2024/08/26	1	132.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	3	125.50	2	119.50	130.50	1	5,132	0.02%
2024/08/21	0	0.00	1	124.50	127.00	-1	5,099	-0.02%
2024/08/20	1	127.00	0	0.00	128.50	1	5,098	0.02%
2024/08/16	1	129.00	0	0.00	124.00	1	5,199	0.02%
2024/08/15	2	126.00	0	0.00	126.00	2	5,142	0.04%
2024/08/13	1	114.50	0	0.00	115.50	1	4,889	0.02%
2024/08/12	0	0.00	1	116.00	115.50	-1	4,871	-0.02%
2024/08/07	0	0.00	1	104.00	99.00	-1	4,737	-0.02%
2024/08/06	1	102.50	0	0.00	98.50	1	4,688	0.02%
2024/07/29	0	0.00	1	120.00	117.00	-1	4,348	-0.02%
2024/07/26	1	116.50	1	113.00	116.50	0	4,279	0.00%
2024/07/23	1	115.00	0	0.00	110.50	1	4,199	0.02%
2024/07/22	0	0.00	4	116.00	110.00	-4	4,126	-0.10%
2024/07/19	2	126.25	0	0.00	122.00	2	4,078	0.05%
2024/07/17	2	125.50	2	126.75	126.50	0	3,991	0.00%
2024/07/16	1	122.00	0	0.00	124.00	1	3,950	0.03%
2024/07/15	1	127.50	0	0.00	123.50	1	3,925	0.03%
2024/07/12	3	128.67	2	122.25	125.00	1	3,874	0.03%
2024/07/11	3	127.17	1	134.50	122.00	2	3,715	0.05%
2024/07/08	0	0.00	1	120.50	124.50	-1	3,227	-0.03%
2024/07/05	1	127.50	0	0.00	128.50	1	3,001	0.03%
2024/07/04	1	109.00	0	0.00	117.00	1	2,805	0.04%
2024/06/25	1	100.50	1	106.00	107.50	0	2,424	0.00%
2024/06/21	1	109.00	1	114.50	114.00	0	2,247	0.00%
2024/06/18	1	113.50	1	114.50	114.50	0	1,746	0.00%
2024/06/14	0	0.00	3	93.13	95.30	-3	1,509	-0.20%
2024/06/13	1	88.20	1	89.90	90.70	0	1,396	0.00%
2024/06/12	1	86.20	1	89.90	89.50	0	1,318	0.00%
2024/05/27	1	75.50	1	76.20	76.80	0	793	0.00%
2024/05/23	0	0.00	0.1	75.10	76.40	-0.1	721	-0.01%
2024/03/21	0.1	52.30	0	0.00	52.00	0.1	300	0.02%
2024/03/19	0	0.00	2	53.90	52.90	-2	296	-0.67%
2024/03/15	2	55.00	0	0.00	53.90	2	289	0.69%
2024/03/12	0	0.00	2	57.90	57.80	-2	278	-0.72%
2024/03/06	2	60.30	0	0.00	59.90	2	279	0.71%
2023/11/24	0	0.00	2	65.80	66.50	-2	224	-0.89%
2023/11/22	0	0.00	5	65.20	65.30	-5	210	-2.38%
2023/11/21	5	63.40	0	0.00	63.40	5	202	2.47%
2023/11/20	20	62.70	20	63.50	63.90	0	201	0.00%
2023/11/17	5	62.30	0	0.00	62.50	5	199	2.51%
2023/11/16	10	63.60	0	0.00	63.00	10	198	5.03%
2023/11/15	3	61.50	3	61.80	61.70	0	191	0.00%
2023/11/08	4	59.00	4	59.40	59.20	0	201	0.00%
2023/10/03	3	65.10	3	65.40	65.00	0	276	0.00%
2023/08/30	5	65.90	5	65.70	65.90	0	323	0.00%
2023/08/28	3	65.20	0	0.00	64.00	3	324	0.92%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/07	0	0.00	1	80.00	80.00	-1	328	-0.30%
2023/06/05	1	84.60	0	0.00	84.60	1	509	0.20%
2023/05/24	1	82.70	0	0.00	82.80	1	648	0.15%
2023/05/03	1	84.80	0	0.00	85.50	1	695	0.14%
2023/04/24	0	0.00	2	88.20	87.40	-2	709	-0.28%
2023/04/20	2	88.80	2	89.50	88.20	0	708	0.00%
2023/04/19	2	91.00	0	0.00	91.00	2	702	0.28%
2023/04/13	1	92.50	0	0.00	92.00	1	696	0.14%
2023/04/12	0	0.00	3	93.80	93.80	-3	685	-0.44%
2023/04/11	3	97.70	0	0.00	97.70	3	667	0.45%
2023/03/30	0	0.00	2	97.60	97.00	-2	659	-0.30%
2023/03/29	2	95.60	5	96.54	95.60	-3	657	-0.46%
2023/03/28	5	96.00	0	0.00	95.40	5	657	0.76%
2023/03/27	0	0.00	1	97.10	97.20	-1	654	-0.15%
2023/03/24	2	99.50	6	98.57	99.50	-4	650	-0.62%
2023/03/22	0	0.00	6	93.60	94.20	-6	619	-0.97%
2023/03/20	6	92.07	0	0.00	92.00	6	614	0.98%
2023/03/16	1	96.90	1	97.10	96.80	0	603	0.00%
2023/03/14	3	97.53	0	0.00	96.80	3	647	0.46%
2023/03/13	1	96.10	0	0.00	98.00	1	672	0.15%
2023/03/10	3	101.67	5	101.30	101.00	-2	710	-0.28%
2023/03/09	3	104.33	4	105.38	105.50	-1	724	-0.14%
2023/03/08	2	104.25	0	0.00	105.00	2	712	0.28%
2023/03/07	3	107.00	0	0.00	104.50	3	698	0.43%
2023/03/06	0	0.00	1	108.00	108.00	-1	634	-0.16%
2023/03/03	3	98.40	0	0.00	98.30	3	580	0.52%
2023/02/10	0	0.00	3	95.20	95.10	-3	772	-0.39%
2023/02/09	0	0.00	1	97.00	96.80	-1	777	-0.13%
2023/02/08	1	98.60	0	0.00	98.60	1	773	0.13%
2023/02/06	0	0.00	1	96.70	95.00	-1	765	-0.13%
2023/02/03	0	0.00	1	96.70	96.60	-1	766	-0.13%
2023/02/02	1	97.70	0	0.00	97.70	1	769	0.13%
2023/01/30	3	93.40	0	0.00	93.50	3	759	0.40%
2022/12/16	5	91.10	0	0.00	90.30	5	879	0.57%
2022/12/13	1	94.20	0	0.00	93.90	1	884	0.11%
2022/12/06	0	0.00	10	100.00	98.00	-10	867	-1.15%
2022/12/05	1	100.00	0	0.00	101.00	1	880	0.11%
2022/11/30	0	0.00	6	91.90	92.00	-6	789	-0.76%
2022/11/29	0	0.00	2	88.60	88.60	-2	783	-0.26%
2022/11/25	2	89.10	0	0.00	88.60	2	798	0.25%
2022/11/24	0	0.00	2	90.60	90.40	-2	804	-0.25%
2022/11/22	0	0.00	2	87.85	87.80	-2	800	-0.25%
2022/11/18	4	90.03	2	90.35	88.80	2	816	0.25%
2022/11/16	3	88.77	4	88.73	88.90	-1	800	-0.12%
2022/11/11	3	85.83	0	0.00	84.90	3	803	0.37%
2022/11/10	0	0.00	1	88.60	88.20	-1	770	-0.13%
2022/11/09	1	85.80	0	0.00	85.80	1	740	0.14%
2022/11/08	3	84.83	0	0.00	82.80	3	724	0.41%
2022/11/07	0	0.00	1	84.00	84.70	-1	720	-0.14%
2022/11/04	1	81.60	0	0.00	83.00	1	731	0.14%
2022/11/03	1	81.50	3	82.20	83.00	-2	740	-0.27%
2022/11/02	2	82.00	0	0.00	81.70	2	752	0.27%
2022/10/31	0	0.00	1	78.80	79.00	-1	774	-0.13%
2022/10/28	1	76.80	0	0.00	75.30	1	771	0.13%
2022/10/26	1	78.30	0	0.00	77.50	1	766	0.13%
2022/10/17	0	0.00	1	81.00	81.20	-1	795	-0.13%
2022/09/16	1	100.50	0	0.00	100.00	1	833	0.12%
2022/09/08	1	108.00	1	108.50	108.50	0	846	0.00%
2022/09/06	2	112.25	0	0.00	111.00	2	858	0.23%
2022/09/05	0	0.00	1	118.00	113.50	-1	862	-0.12%
2022/08/31	1	122.00	0	0.00	123.50	1	871	0.11%
2022/08/19	0	0.00	1	123.00	123.50	-1	1,016	-0.10%
2022/08/12	0	0.00	1	117.00	117.00	-1	1,009	-0.10%
2022/08/11	0	0.00	5	112.40	113.00	-5	1,015	-0.49%
2022/08/10	6	111.00	3	111.50	110.50	3	1,012	0.30%
2022/08/09	8	112.88	3	113.17	113.00	5	1,038	0.48%
2022/08/08	0	0.00	2	114.50	116.00	-2	1,060	-0.19%
2022/08/05	5	111.80	7	112.07	111.50	-2	1,066	-0.19%
2022/08/04	1	110.00	0	0.00	108.00	1	1,076	0.09%
2022/08/03	5	111.60	2	112.25	110.50	3	1,094	0.27%
2022/08/02	2	112.50	2	113.00	112.50	0	1,115	0.00%
2022/07/26	2	125.25	0	0.00	125.50	2	1,142	0.17%
2022/07/18	2	123.00	0	0.00	124.50	2	1,204	0.17%
2022/07/12	5	118.00	0	0.00	114.50	5	1,205	0.41%
2022/06/20	3	131.00	0	0.00	130.50	3	1,345	0.22%
2022/06/15	2	144.50	0	0.00	143.50	2	1,365	0.15%
2022/06/08	0	0.00	1	154.50	153.50	-1	1,482	-0.07%
2022/06/02	1	164.50	1	166.00	162.00	0	1,571	0.00%
2022/05/24	3	150.00	0	0.00	149.00	3	1,851	0.16%
2022/05/17	0	0.00	1	153.00	153.00	-1	1,883	-0.05%
2022/05/16	1	148.00	0	0.00	147.00	1	1,896	0.05%
2022/05/09	1	161.00	0	0.00	161.00	1	2,146	0.05%
2022/04/18	0	0.00	1	174.00	174.00	-1	3,840	-0.03%
2022/04/14	0	0.00	1	179.50	180.00	-1	4,109	-0.02%
2022/04/12	0	0.00	1	180.50	181.50	-1	4,188	-0.02%
2022/03/17	0	0.00	1	184.00	185.00	-1	4,508	-0.02%
2022/03/15	1	181.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	1	190.50	1	183.00	183.50	0	4,684	0.00%
2022/03/04	0	0.00	1	200.00	199.50	-1	4,610	-0.02%
2022/03/02	1	202.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	1	207.50	0	0.00	210.00	1	4,621	0.02%
2022/02/15	2	241.00	0	0.00	233.00	2	4,656	0.04%
2022/02/10	0	0.00	0.2	253.50	255.00	-0.2	4,607	0.00%
2022/01/26	0.2	221.00	0	0.00	221.50	0.2	4,780	0.00%
2022/01/20	0	0.00	0.2	250.50	254.00	-0.2	5,042	0.00%
2022/01/17	2	243.00	2	243.00	244.50	0	4,856	0.00%
2022/01/14	0.2	225.00	0	0.00	230.00	0.2	4,776	0.00%
2022/01/10	0	0.00	1	231.00	239.00	-1	4,355	-0.02%
2022/01/03	0	0.00	2	223.50	220.00	-2	4,150	-0.05%
2021/12/28	1	214.00	0	0.00	213.50	1	4,111	0.02%
2021/12/21	0	0.00	1	217.50	218.50	-1	4,095	-0.02%
2021/12/17	3	219.17	0	0.00	216.00	3	4,054	0.07%
2021/12/13	0	0.00	1	227.00	223.50	-1	3,672	-0.03%
2021/12/08	1	223.50	0	0.00	219.50	1	3,594	0.03%
2021/11/24	2	226.25	2	220.75	217.00	0	3,481	0.00%
2021/11/12	0	0.00	1	206.00	206.50	-1	3,370	-0.03%
2021/11/03	1	229.50	0	0.00	223.00	1	3,087	0.03%
2021/10/29	0	0.00	1	208.00	210.00	-1	2,747	-0.04%
2021/10/27	1	217.00	1	219.00	219.00	0	2,697	0.00%
2021/10/21	1	205.00	0	0.00	199.00	1	3,447	0.03%
2021/10/20	0	0.00	2	204.50	205.00	-2	3,685	-0.05%
2021/10/15	0	0.00	2	187.00	188.50	-2	3,467	-0.06%
2021/10/04	0	0.00	2	168.00	163.50	-2	3,424	-0.06%
2021/09/09	0	0.00	5	196.50	197.50	-5	3,519	-0.14%
2021/09/08	5	191.00	0	0.00	187.00	5	3,522	0.14%
2021/09/07	3	196.00	3	193.00	194.00	0	3,486	0.00%
2021/09/06	0	0.00	1	199.50	192.00	-1	3,449	-0.03%
2021/09/02	0	0.00	3	198.00	197.00	-3	3,413	-0.09%
2021/09/01	2	193.25	1	194.00	193.00	1	3,349	0.03%
2021/08/30	3	183.50	3	188.00	186.50	0	3,359	0.00%
2021/08/19	2	170.00	2	167.50	161.50	0	3,240	0.00%
2021/08/18	0	0.00	0.1	165.00	171.50	-0.1	3,230	0.00%
2021/08/13	0	0.00	1	182.00	178.00	-1	3,180	-0.03%
2021/08/12	0	0.00	1	179.00	178.00	-1	3,117	-0.03%
2021/08/09	1	188.50	0	0.00	182.00	1	3,125	0.03%
2021/08/06	1	193.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	2	195.25	2	194.50	195.00	0	3,087	0.00%
2021/08/04	1	206.50	1	200.50	200.50	0	3,078	0.00%
2021/08/02	1	209.50	0	0.00	204.50	1	3,002	0.03%
2021/07/30	2	211.25	1	211.00	208.00	1	2,914	0.03%
2021/07/29	1	201.00	5	208.50	212.00	-4	2,683	-0.15%
2021/07/28	7.1	194.81	0	0.00	193.00	7.1	2,522	0.28%
2021/07/27	5	203.30	5	206.20	207.00	0	2,399	0.00%
2021/07/26	8	199.88	4	199.50	194.00	4	2,013	0.20%
2021/07/23	0	0.00	1	190.50	196.50	-1	1,718	-0.06%
2021/07/22	1	178.00	1	179.50	179.00	0	1,592	0.00%
2021/07/19	0	0.00	0.1	181.00	179.50	-0.1	1,576	0.00%
2021/07/15	4	179.13	4	176.50	177.00	0	1,610	0.00%
2021/07/14	1	176.50	1	177.50	180.00	0	1,615	0.00%
2021/07/08	2	175.50	2	174.00	174.50	0	1,738	0.00%
2021/07/02	1	171.00	1	173.00	173.00	0	2,249	0.00%
2021/06/28	0.1	176.50	0	0.00	176.00	0.1	2,663	0.00%
2021/06/25	1	186.00	0	0.00	179.50	1	2,677	0.04%
2021/06/23	0	0.00	7	180.00	179.50	-7	2,664	-0.26%
2021/06/02	0	0.00	2	167.50	168.00	-2	2,945	-0.07%
2021/06/01	1	164.50	1	169.00	166.00	0	2,969	0.00%
2021/05/28	0	0.00	1	158.00	162.00	-1	2,940	-0.03%
2021/05/26	2	154.50	0	0.00	155.00	2	2,994	0.07%
2021/05/25	0	0.00	1	155.00	153.00	-1	2,995	-0.03%
2021/05/24	0	0.00	1	150.50	150.00	-1	2,989	-0.03%
2021/05/18	0	0.00	2	143.00	145.00	-2	3,011	-0.07%
2021/05/17	2	137.00	0	0.00	134.50	2	2,997	0.07%
2021/05/14	5	144.70	0	0.00	142.50	5	2,965	0.17%
2021/05/12	3	153.67	0	0.00	147.00	3	2,919	0.10%
2021/05/11	3	159.33	0	0.00	159.00	3	2,877	0.10%
2021/05/07	0	0.00	2	164.75	172.50	-2	2,877	-0.07%
2021/05/05	2	163.50	0	0.00	159.50	2	2,883	0.07%
2021/04/09	0	0.00	1	218.50	217.00	-1	2,654	-0.04%
2021/04/08	2	220.00	2	224.75	220.00	0	2,632	0.00%
2021/04/07	1	215.00	0	0.00	216.00	1	2,409	0.04%
2021/03/30	0	0.00	2	171.00	174.00	-2	1,986	-0.10%
2021/03/17	0	0.00	1	169.00	170.00	-1	1,903	-0.05%
2021/03/15	3	168.17	2	164.00	169.00	1	1,781	0.06%
2021/03/12	0	0.00	3	164.00	159.50	-3	1,731	-0.17%
2021/03/11	0	0.00	3	159.17	161.50	-3	1,798	-0.17%
2021/03/08	3	154.83	0	0.00	154.50	3	1,911	0.16%
2021/03/05	0	0.00	3	159.00	157.00	-3	1,947	-0.15%
2021/03/03	1	157.00	0	0.00	157.00	1	2,232	0.04%
2021/03/02	3	156.00	0	0.00	152.50	3	2,237	0.13%
2021/02/26	2	159.00	0	0.00	159.00	2	2,229	0.09%
2021/02/23	2	161.00	0	0.00	162.00	2	2,226	0.09%
2021/02/22	0	0.00	2	163.50	163.00	-2	2,267	-0.09%
2021/02/19	2	158.50	2	161.00	158.50	0	2,280	0.00%
2021/02/18	0	0.00	1	162.50	159.50	-1	2,302	-0.04%
2021/02/17	0	0.00	2	157.25	156.50	-2	2,340	-0.09%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	2	157.00	4	157.00	156.00	-2	2,409	-0.08%
2021/01/27	4	162.00	0	0.00	161.00	4	2,365	0.17%
2021/01/25	1	159.00	2	163.75	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	1	162.50	162.50	-1	2,325	-0.04%
2021/01/20	4	161.63	2	166.00	157.50	2	2,310	0.09%
2021/01/18	0	0.00	2	152.00	152.00	-2	2,274	-0.09%
2021/01/14	2	165.00	1	164.00	160.50	1	2,296	0.04%
2021/01/13	1	161.00	0	0.00	160.00	1	2,329	0.04%
2021/01/12	0	0.00	2	155.50	155.00	-2	2,315	-0.09%
2021/01/08	1	157.50	0	0.00	155.00	1	2,319	0.04%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2020/12/11	0	0.00	1	166.50	165.50	-1	2,255	-0.04%
2020/12/10	0	0.00	1	171.50	176.00	-1	2,213	-0.05%
2020/12/09	1	179.00	0	0.00	175.50	1	2,237	0.04%
2020/12/07	0	0.00	1	175.00	172.50	-1	2,141	-0.05%
2020/12/04	3	171.33	2	172.25	172.00	1	2,065	0.05%
2020/12/01	0	0.00	1	164.00	170.50	-1	1,968	-0.05%
2020/11/30	2	177.00	2	173.50	166.50	0	1,947	0.00%
2020/11/27	0	0.00	1	175.00	175.00	-1	1,926	-0.05%
2020/11/25	2	159.50	0	0.00	157.00	2	1,777	0.11%
2020/11/12	0	0.00	1	145.00	144.00	-1	1,668	-0.06%
2020/11/10	1	153.50	0	0.00	150.50	1	1,678	0.06%
2020/11/06	0	0.00	1	147.50	144.00	-1	1,669	-0.06%
2020/11/04	2	145.75	1	145.50	145.50	1	1,686	0.06%
2020/10/27	0	0.00	0.1	148.50	149.00	-0.1	1,785	-0.01%
2020/10/26	0.1	154.00	0	0.00	150.50	0.1	1,795	0.01%
2020/10/23	2	148.50	2	149.00	149.50	0	1,763	0.00%
2020/09/02	11	171.45	10	170.00	168.00	1	2,348	0.04%
2020/09/01	0	0.00	1	165.00	165.00	-1	2,245	-0.04%
2020/08/06	1	158.00	0	0.00	158.00	1	2,618	0.04%
2020/07/30	0	0.00	1	154.00	153.00	-1	2,855	-0.04%
2020/07/27	2	157.00	2	149.50	150.50	0	2,802	0.00%
2020/07/23	1	158.00	0	0.00	158.00	1	2,806	0.04%
2020/07/21	0	0.00	5	147.50	147.00	-5	2,774	-0.18%
2020/07/16	5	159.50	0	0.00	154.00	5	2,751	0.18%
2020/07/15	0	0.00	2	169.50	163.00	-2	2,715	-0.07%
2020/07/08	1	176.00	0	0.00	174.00	1	2,573	0.04%
2020/07/06	1	178.50	1	180.00	180.00	0	2,574	0.00%
2020/07/02	1	178.50	0	0.00	176.00	1	2,528	0.04%
2020/06/30	0	0.00	1	163.50	163.00	-1	2,451	-0.04%
2020/06/29	0	0.00	1	161.00	157.00	-1	2,435	-0.04%
2020/06/23	1	166.00	1	169.00	166.00	0	2,414	0.00%
2020/06/19	1	164.50	0	0.00	162.00	1	2,386	0.04%
2020/06/18	1	161.50	6	167.33	168.50	-5	2,352	-0.21%
2020/06/17	0	0.00	2	154.50	153.50	-2	2,281	-0.09%
2020/06/16	0	0.00	1	155.50	157.00	-1	2,276	-0.04%
2020/06/15	1	151.50	1	153.50	149.00	0	2,259	0.00%
2020/06/12	1	150.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	2	151.00	5	151.50	150.50	-3	2,230	-0.13%
2020/06/10	5	142.50	1	147.50	144.00	4	2,190	0.18%
2020/06/08	0	0.00	1	148.50	150.00	-1	2,173	-0.05%
2020/06/05	1	155.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	1	153.50	0	0.00	152.00	1	2,184	0.05%
2020/06/01	1	159.00	1	159.50	161.00	0	2,150	0.00%
2020/05/26	0	0.00	1	151.00	154.50	-1	2,117	-0.05%
2020/05/25	5	141.50	0	0.00	146.00	5	2,065	0.24%
2020/05/21	3	153.00	4	151.75	151.00	-1	2,005	-0.05%
2020/05/20	3	141.00	2	139.75	147.50	1	1,939	0.05%
2020/05/18	2	130.75	3	132.67	130.50	-1	1,837	-0.05%
2020/05/15	1	127.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	2	132.00	3	131.83	128.00	-1	1,792	-0.06%
2020/05/13	4	131.38	1	135.00	136.50	3	1,751	0.17%
2020/05/11	0	0.00	1	116.50	120.00	-1	1,633	-0.06%
2020/05/08	1	117.00	12	115.54	119.00	-11	1,550	-0.71%
2020/05/07	1	103.50	1	102.50	108.50	0	1,489	0.00%
2020/05/06	0	0.00	4	95.03	99.00	-4	1,437	-0.28%
2020/05/05	1	92.20	1	92.60	90.60	0	1,419	0.00%
2020/04/30	0	0.00	5	92.10	92.70	-5	1,447	-0.35%
2020/04/28	9	92.26	2	92.10	92.00	7	1,470	0.48%
2020/04/27	4	89.58	17	90.14	95.00	-13	1,459	-0.89%
2020/04/24	2	87.60	0	0.00	87.20	2	1,440	0.14%
2020/04/23	12	90.43	1	90.30	89.00	11	1,439	0.76%
2020/04/22	5	88.50	1	86.00	91.00	4	1,429	0.28%
2020/04/21	1	89.40	2	89.20	87.90	-1	1,417	-0.07%
2020/04/17	2	79.90	0	0.00	80.40	2	1,379	0.14%
2020/04/13	1	80.60	0	0.00	78.20	1	1,449	0.07%
2020/04/10	5	84.64	5	82.20	84.80	0	1,455	0.00%
2020/04/09	10	86.20	0	0.00	85.40	10	1,498	0.67%
2020/03/20	0	0.00	2	64.80	65.00	-2	1,770	-0.11%
2020/03/19	2	60.70	4	62.70	60.50	-2	1,759	-0.11%
2020/03/18	1	74.00	0	0.00	67.20	1	1,745	0.06%
2020/03/12	1	80.60	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	87.00	0	0.00	87.00	1	1,705	0.06%
2020/03/09	0	0.00	2	89.00	87.50	-2	1,661	-0.12%
2020/03/06	2	93.50	0	0.00	93.50	2	1,648	0.12%
2020/03/05	0	0.00	4	97.20	96.50	-4	1,659	-0.24%
2020/02/21	1	109.00	6	109.33	106.50	-5	1,570	-0.32%
2020/02/20	1	115.50	0	0.00	112.00	1	1,548	0.06%
2020/02/19	1	114.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	1	114.50	2	114.25	112.50	-1	1,514	-0.07%
2020/02/17	3	114.33	0	0.00	114.50	3	1,496	0.20%
2020/02/14	1	110.00	0	0.00	109.50	1	1,468	0.07%
2020/02/13	1	109.00	1	111.50	109.00	0	1,460	0.00%
2020/02/12	2	112.75	0	0.00	113.00	2	1,435	0.14%
2020/02/11	0	0.00	2	107.50	107.50	-2	1,414	-0.14%
2020/02/10	1	106.50	0	0.00	104.50	1	1,405	0.07%
2020/02/07	2	105.75	0	0.00	105.50	2	1,401	0.14%
2020/02/06	0	0.00	2	112.50	113.00	-2	1,381	-0.14%
2020/02/05	2	103.00	0	0.00	103.00	2	1,359	0.15%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/17	0	0.00	3	123.50	123.00	-3	1,258	-0.24%
2020/01/16	1	125.50	0	0.00	126.00	1	1,248	0.08%
2020/01/10	1	118.00	0	0.00	116.00	1	1,174	0.09%
2020/01/03	2	134.00	0	0.00	134.00	2	1,016	0.20%
2020/01/02	0	0.00	2	128.75	129.50	-2	952	-0.21%
2019/12/31	0	0.00	1	116.00	118.00	-1	888	-0.11%
2019/12/30	0	0.00	1	121.50	122.00	-1	855	-0.12%
2019/12/27	1	125.00	1	122.50	126.50	0	800	0.00%
2019/12/25	1	105.00	0	0.00	111.00	1	733	0.14%
2019/12/23	2	95.80	1	91.80	96.10	1	617	0.16%