長聖 (6712)-兆豐-西螺券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	9	193.50	0	0.00	192.50	9	629	1.43%
2024/06/26	0	0.00	9	196.11	196.00	-9	625	-1.44%
2024/06/24	2	192.00	0	0.00	192.00	2	643	0.31%
2024/06/21	10	193.75	0	0.00	193.00	10	644	1.55%
2024/06/05	0	0.00	2	202.00	201.50	-2	685	-0.29%
2024/06/04	0	0.00	2.1	201.60	199.00	-2.1	683	-0.31%
2024/06/03	0.1	200.50	0	0.00	203.50	0.1	669	0.02%
2024/05/30	2	186.75	0	0.00	187.00	2	639	0.31%
2024/05/28	0	0.00	1	202.00	202.00	-1	652	-0.15%
2024/05/24	1	196.50	0	0.00	198.00	1	693	0.14%
2024/05/22	0	0.00	1	200.00	198.50	-1	739	-0.14%
2024/05/21	2	201.00	0	0.00	200.50	2	745	0.27%
2024/05/02	1	208.00	0	0.00	208.00	1	713	0.14%
2024/04/29	0	0.00	1	207.50	211.00	-1	715	-0.14%
2024/04/26	5	209.50	0	0.00	207.00	5	724	0.69%
2024/04/22	0	0.00	2	200.00	200.50	-2	693	-0.29%
2024/04/18	1	205.00	0	0.00	204.50	1	683	0.15%
2024/04/08	0	0.00	2	216.50	215.00	-2	679	-0.29%
2024/03/25	2	217.50	0	0.00	215.50	2	621	0.32%
2024/03/22	0	0.00	2	210.50	209.50	-2	612	-0.33%
2024/03/20	2	215.00	0	0.00	216.00	2	599	0.33%
2024/03/08	1	208.00	0	0.00	208.50	1	552	0.18%
2024/03/07	0	0.00	1	215.50	215.50	-1	545	-0.18%
2024/03/06	1	220.00	0	0.00	219.00	1	531	0.19%
2024/03/05	1	221.00	0	0.00	221.00	1	520	0.19%
2024/03/04	2	225.75	1	223.00	225.00	1	508	0.20%
2024/03/01	2	217.00	0	0.00	217.00	2	482	0.41%
2024/02/29	2.1	220.43	0	0.00	220.00	2.1	478	0.44%
2024/02/27	1	216.00	0	0.00	220.50	1	450	0.22%
2024/02/26	0	0.00	4	213.00	216.50	-4	424	-0.94%
2024/02/21	0.2	200.00	0	0.00	200.50	0.2	372	0.07%
2024/02/20	0.6	198.00	0	0.00	198.00	0.6	365	0.15%
2024/02/02	0.2	196.75	0	0.00	195.00	0.2	386	0.05%
2024/01/10	0	0.00	3	194.00	194.00	-3	515	-0.58%
2023/12/27	0	0.00	1	195.50	194.50	-1	600	-0.17%
2023/12/26	0	0.00	0	195.00	195.50	0	617	0.00%
2023/12/19	1	193.00	0	0.00	192.50	1	677	0.15%
2023/12/14	0	0.00	0	197.00	194.00	0	680	-0.01%
2023/12/13	0	0.00	1	196.50	195.50	-1	682	-0.15%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/07	0.1	197.00	0	0.00	196.50	0.1	689	0.01%
2023/11/10	0.1	197.50	0	0.00	196.00	0.1	739	0.01%
2023/11/07	3	203.17	0	0.00	203.00	3	795	0.38%
2023/10/05	0	0.00	0.1	206.00	206.00	-0.1	728	-0.01%
2023/10/03	0	0.00	9	203.11	198.00	-9	695	-1.29%
2023/10/02	0	0.00	0.1	202.00	205.00	-0.1	677	-0.01%
2023/09/22	0.2	199.00	0	0.00	194.00	0.2	658	0.02%
2023/09/11	0	0.00	1	197.00	195.50	-1	650	-0.15%
2023/08/30	0	0.00	1	192.50	194.00	-1	612	-0.16%
2023/08/29	1	190.00	0	0.00	190.00	1	616	0.16%
2023/08/24	0	0.00	2	188.50	188.50	-2	640	-0.31%
2023/08/23	2	190.75	0	0.00	190.00	2	660	0.30%
2023/08/21	0	192.00	5	191.00	193.00	-5	701	-0.71%
2023/08/16	0	0.00	2.1	186.57	188.00	-2.1	728	-0.29%
2023/08/15	6	178.00	7	179.07	180.50	-1	720	-0.14%
2023/08/14	1	178.00	1	179.00	176.00	0	729	0.00%
2023/08/11	5.1	180.35	1	174.00	172.50	4.1	727	0.56%
2023/08/08	0.1	193.50	0	0.00	192.50	0.1	979	0.01%
2023/07/06	10	197.00	0	0.00	193.50	10	1,556	0.64%
2023/07/03	5	195.50	1	195.00	194.00	4	1,630	0.25%
2023/06/29	1	197.50	0	0.00	197.00	1	1,708	0.06%
2023/06/20	1	192.50	1	193.50	192.50	0	1,815	0.00%
2023/06/19	0	0.00	1	195.00	195.50	-1	1,817	-0.06%
2023/06/16	1	192.50	0	0.00	193.00	1	1,823	0.05%
2023/06/15	1	191.50	1	192.50	192.00	0	1,831	0.00%
2023/06/12	1	194.00	1	195.00	193.50	0	1,855	0.00%
2023/06/09	1	193.50	1	194.50	195.00	0	1,866	0.00%
2023/05/31	0	0.00	1	194.00	198.00	-1	1,956	-0.05%
2023/05/30	1	191.50	0	0.00	190.50	1	1,963	0.05%
2023/05/26	1	204.50	0	0.00	205.00	1	1,970	0.05%
2023/05/23	1	216.00	0	0.00	216.00	1	1,939	0.05%
2023/05/16	0	0.00	2	213.00	214.50	-2	2,132	-0.09%
2023/05/15	2	230.00	0.1	229.00	226.00	1.9	2,045	0.09%
2023/05/11	1	221.50	1	219.00	216.50	0	1,956	0.00%
2023/05/10	2.1	223.52	0	0.00	224.00	2.1	2,001	0.10%
2023/05/03	0	0.00	0.2	220.50	219.00	-0.2	2,164	-0.01%
2023/04/21	0.1	211.00	0	0.00	211.00	0.1	2,045	0.00%
2023/04/20	1	234.00	2	236.75	227.50	-1	1,978	-0.05%
2023/04/14	0	0.00	1	217.50	217.00	-1	1,804	-0.06%
2023/04/07	0	0.00	1.1	219.95	219.50	-1.1	1,929	-0.06%
2023/04/06	0	0.00	2	218.50	218.00	-2	1,927	-0.10%
2023/03/31	0.1	221.50	0	0.00	216.50	0.1	1,886	0.01%
2023/03/30	0	0.00	2	210.50	211.00	-2	1,828	-0.11%
2023/03/24	0	0.00	0.2	204.50	214.00	-0.2	1,828	-0.01%
2023/03/22	1	199.50	0	0.00	200.00	1	1,789	0.06%
2023/03/21	0.1	200.00	0	0.00	198.50	0.1	1,804	0.01%
2023/03/17	2.1	200.90	1	198.00	202.00	1.1	1,825	0.06%
2023/03/16	1	194.50	0	0.00	190.50	1	1,857	0.05%
2023/03/14	0	0.00	1	195.00	194.50	-1	2,006	-0.05%
2023/03/13	1	192.00	1	190.50	190.50	0	2,030	0.00%
2023/03/07	1	206.00	0	0.00	204.00	1	2,074	0.05%
2023/03/01	0	0.00	1	209.00	208.50	-1	2,239	-0.04%
2023/02/17	1	220.50	0	0.00	220.00	1	2,427	0.04%
2023/02/16	1	230.00	0	0.00	224.50	1	2,393	0.04%
2023/02/10	0	0.00	2	236.50	228.50	-2	2,194	-0.09%
2023/02/09	0	0.00	0.3	230.50	230.00	-0.3	2,118	-0.01%
2023/02/08	2	228.00	0	0.00	231.50	2	2,107	0.09%
2023/02/06	0	0.00	1	221.00	225.00	-1	1,946	-0.05%
2023/02/02	1	216.00	0	0.00	217.50	1	1,867	0.05%
2023/01/05	0	0.00	1	218.50	218.00	-1	1,915	-0.05%
2022/12/27	0	0.00	1	219.50	219.50	-1	1,830	-0.05%
2022/12/26	1	212.50	0	0.00	212.00	1	1,783	0.06%
2022/12/21	0	0.00	1	198.50	198.50	-1	1,796	-0.06%
2022/12/20	1	195.00	0	0.00	197.00	1	1,812	0.06%
2022/12/12	0	0.00	1	214.00	211.00	-1	1,803	-0.06%
2022/12/05	1	207.50	1	213.50	214.00	0	1,775	0.00%
2022/12/01	1	211.50	0	0.00	211.50	1	1,825	0.05%
2022/11/25	6	217.17	6	209.00	205.50	0	2,159	0.00%
2022/11/18	2	214.25	2	215.50	214.50	0	2,058	0.00%
2022/10/21	8	183.56	8	179.00	179.00	0	2,309	0.00%
2022/10/20	2	175.50	2	179.75	186.00	0	2,293	0.00%
2022/09/16	0	0.00	15	221.83	217.50	-15	1,971	-0.76%
2022/09/15	16	224.25	1	226.50	224.00	15	1,948	0.77%
2022/09/14	1	225.00	1	222.50	222.50	0	1,913	0.00%
2022/09/13	3.1	229.84	3	227.00	227.00	0.1	1,880	0.01%
2022/09/12	0	0.00	0	241.00	242.00	0	1,816	0.00%
2022/09/07	0	0.00	0.1	240.00	240.00	-0.1	1,764	0.00%
2022/09/06	0	0.00	1	259.50	249.00	-1	1,708	-0.06%
2022/09/05	8	266.75	4	257.00	258.00	4	1,596	0.25%
2022/09/02	1.1	249.45	1.2	249.92	254.00	-0.1	1,468	-0.01%
2022/09/01	5	238.20	5.1	240.17	243.50	-0.1	1,363	-0.01%
2022/08/31	1	223.00	1	223.50	223.00	0	1,264	0.00%
2022/08/29	1	215.50	1	209.00	209.00	0	1,187	0.00%
2022/08/25	0	0.00	1	209.00	215.50	-1	1,115	-0.09%
2022/08/24	0.2	211.50	0	0.00	208.50	0.2	1,062	0.01%
2022/08/23	1	206.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	0.1	199.76	0	0.00	206.00	0.1	954	0.01%
2022/08/10	0	0.00	1	180.50	178.50	-1	761	-0.13%
2022/08/05	1	174.00	1	172.00	174.00	0	745	0.00%
2022/08/04	1	167.50	0	0.00	172.00	1	745	0.13%
2022/08/03	0	0.00	0.1	186.00	180.00	-0.1	715	-0.01%
2022/08/02	0	0.00	1	176.50	186.00	-1	689	-0.14%
2022/07/25	1	167.50	1	168.50	165.50	0	641	0.00%
2022/07/08	3	168.50	0	0.00	167.50	3	935	0.32%
2022/06/30	1	175.50	0	0.00	175.00	1	1,074	0.09%
2022/06/27	0	0.00	1	183.00	181.50	-1	1,144	-0.09%
2022/06/24	1	175.50	0	0.00	175.50	1	1,149	0.09%
2022/06/20	3	183.17	3	176.00	176.00	0	1,122	0.00%
2022/06/16	0	0.00	1	182.00	181.00	-1	1,099	-0.09%
2022/05/30	0	0.00	1	172.00	172.00	-1	1,077	-0.09%
2022/05/25	1	165.00	0	0.00	163.50	1	1,083	0.09%
2022/05/23	1	174.00	3	173.67	174.00	-2	1,103	-0.18%
2022/05/18	4	199.75	2	198.50	200.00	2	1,146	0.17%
2022/05/17	1	190.00	1	193.00	195.00	0	1,134	0.00%
2022/05/09	4	206.13	4	203.75	203.50	0	1,107	0.00%
2022/04/25	1	223.00	0	0.00	214.50	1	1,041	0.10%
2022/04/21	0	0.00	1	242.50	240.50	-1	995	-0.10%
2022/04/18	1.1	241.90	0	0.00	235.00	1.1	929	0.11%
2022/04/15	0	0.00	1	242.00	242.00	-1	854	-0.12%
2022/04/13	1	218.50	1	220.00	221.00	0	785	0.00%
2022/04/12	0	0.00	1	225.00	216.00	-1	777	-0.13%
2022/04/11	1	223.50	0	0.00	220.00	1	757	0.13%
2022/04/07	0	0.00	1	228.00	224.00	-1	712	-0.14%
2022/04/01	1	220.00	0	0.00	221.00	1	638	0.16%
2022/03/29	1	194.00	1	197.50	195.00	0	557	0.00%
2022/03/24	2	192.50	2	191.00	191.00	0	553	0.00%
2022/03/22	1	187.00	1	188.00	189.00	0	553	0.00%
2022/03/17	1	187.00	3	188.67	191.00	-2	555	-0.36%
2022/03/15	1.1	186.05	0	0.00	184.50	1.1	559	0.20%
2022/03/14	2	189.25	3	188.33	189.50	-1	566	-0.18%
2022/03/11	0	0.00	4	194.50	194.50	-4	564	-0.71%
2022/03/10	0	0.00	4	195.63	196.00	-4	572	-0.70%
2022/03/09	6	194.75	0	0.00	193.50	6	576	1.04%
2022/03/08	4	197.00	0	0.00	193.00	4	581	0.69%
2022/03/07	0	0.00	6	195.17	193.00	-6	585	-1.03%
2022/03/02	1	204.50	0	0.00	209.00	1	607	0.16%
2022/03/01	5	206.90	0	0.00	209.00	5	609	0.82%
2022/02/24	4	213.38	4	211.50	205.00	0	634	0.00%
2022/02/21	1	216.50	0	0.00	220.00	1	673	0.15%
2022/02/16	0	0.00	1	203.00	204.00	-1	651	-0.15%
2022/02/15	1	199.00	0	0.00	197.00	1	660	0.15%
2022/02/14	2	198.00	2	198.00	198.00	0	667	0.00%
2022/02/11	1	207.00	1	204.50	203.50	0	676	0.00%
2022/02/09	0	0.00	3	199.00	206.50	-3	695	-0.43%
2022/02/08	3	202.33	0	0.00	200.50	3	698	0.43%
2022/02/07	2	188.50	2	192.00	194.00	0	696	0.00%
2022/01/17	0	0.00	2	200.50	205.00	-2	707	-0.28%
2022/01/14	1	191.00	0	0.00	186.50	1	700	0.14%
2021/12/30	0	0.00	1	208.00	210.50	-1	748	-0.13%
2021/12/28	1	211.00	1	212.00	209.00	0	752	0.00%
2021/12/27	1	217.00	1	218.00	213.50	0	757	0.00%
2021/12/24	1	223.50	1	224.50	221.00	0	755	0.00%
2021/12/23	2	222.50	1	224.00	223.50	1	753	0.13%
2021/12/22	2	222.75	1	224.00	222.50	1	752	0.13%
2021/12/21	2	222.25	2	223.25	223.50	0	753	0.00%
2021/12/17	1	220.50	1	221.50	221.00	0	748	0.00%
2021/12/13	2	227.50	2	226.50	226.50	0	741	0.00%
2021/12/09	0	0.00	2	225.00	224.50	-2	748	-0.27%
2021/12/07	2	222.00	0	0.00	219.50	2	732	0.27%
2021/11/30	0	0.00	0	230.50	226.00	0	699	0.00%
2021/11/29	0	0.00	0.2	234.00	228.00	-0.2	696	-0.03%
2021/11/23	1	253.00	1	244.00	246.50	0	651	0.00%
2021/11/18	1	212.50	3	208.67	227.00	-2	570	-0.35%
2021/11/17	9	205.28	13	206.04	206.50	-4	531	-0.75%
2021/11/16	3	202.33	3	203.33	202.00	0	525	0.00%
2021/11/15	2	204.75	0	0.00	201.50	2	526	0.38%
2021/11/12	6	206.33	6	204.83	205.00	0	527	0.00%
2021/11/11	3	200.17	2	201.00	195.00	1	514	0.19%
2021/11/10	1	201.00	0	0.00	201.00	1	507	0.20%
2021/11/09	1.1	204.55	0	0.00	205.00	1.1	501	0.22%
2021/11/03	1	232.00	1	235.50	232.50	0	467	0.00%
2021/11/02	0	0.00	5	229.00	228.00	-5	458	-1.09%
2021/11/01	5	230.00	0	0.00	233.00	5	457	1.09%
2021/10/28	0	0.00	1	231.00	232.00	-1	458	-0.22%
2021/10/27	1	228.00	0	0.00	228.00	1	451	0.22%
2021/10/26	1	240.50	10	240.40	239.50	-9	441	-2.04%
2021/10/25	1	242.50	0	0.00	237.50	1	440	0.23%
2021/10/22	1	253.00	0	0.00	250.50	1	439	0.23%
2021/10/15	0	0.00	1	262.50	258.50	-1	447	-0.22%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	1	213.50	0	0.00	212.50	1	416	0.24%
2021/10/07	1	244.50	0	0.00	245.00	1	408	0.24%
2021/10/04	1	257.00	0	0.00	254.00	1	413	0.24%
2021/09/29	1	277.00	0	0.00	277.00	1	418	0.24%
2021/09/14	0.2	285.50	0	0.00	285.50	0.2	412	0.05%
2021/09/08	2	275.00	0	0.00	273.50	2	404	0.49%
2021/09/06	1	280.00	0	0.00	277.50	1	412	0.24%
2021/09/03	2	280.00	0	0.00	282.50	2	413	0.48%
2021/09/02	1	295.00	0	0.00	286.50	1	413	0.24%
2021/09/01	2	302.00	0	0.00	304.00	2	409	0.49%
2021/08/26	0	0.00	1	289.50	303.00	-1	402	-0.25%
2021/08/19	1	271.50	0	0.00	269.00	1	421	0.24%
2021/08/17	1	281.00	0	0.00	281.00	1	422	0.24%
2021/08/10	0	0.00	1	290.00	291.00	-1	427	-0.23%
2021/08/09	1	282.00	0	0.00	281.00	1	439	0.23%
2021/08/05	0	0.00	5	296.40	294.50	-5	447	-1.12%
2021/08/04	0	0.00	1	309.00	300.00	-1	456	-0.22%
2021/07/30	1	296.00	0	0.00	292.00	1	468	0.21%
2021/07/29	0	0.00	1	305.50	308.00	-1	470	-0.21%
2021/07/27	1	302.50	0	0.00	297.00	1	485	0.21%
2021/07/26	0	0.00	3	311.83	311.00	-3	482	-0.62%
2021/07/23	1	303.00	1	308.00	305.50	0	481	0.00%
2021/07/22	8	317.56	0	0.00	299.50	8	474	1.68%
2021/07/21	1	321.50	1	324.50	326.50	0	464	0.00%
2021/07/08	1	402.00	0	0.00	376.00	1	461	0.22%
2021/06/25	0	0.00	4	418.75	419.00	-4	530	-0.75%
2021/06/23	0	0.00	3	418.50	416.00	-3	560	-0.53%
2021/06/22	0	0.00	1	416.00	415.50	-1	571	-0.17%
2021/06/21	0	0.00	2	420.50	420.00	-2	596	-0.34%
2021/06/15	0	0.00	4	447.00	438.50	-4	661	-0.60%
2021/06/11	1	461.50	0	0.00	450.50	1	681	0.15%
2021/06/08	1	463.00	0	0.00	460.50	1	714	0.14%
2021/06/07	0	0.00	2	444.75	447.50	-2	744	-0.27%
2021/05/27	2	485.00	2	462.00	460.00	0	872	0.00%
2021/05/26	0	0.00	0.2	449.00	475.00	-0.2	860	-0.02%
2021/05/25	0	0.00	1	430.50	432.00	-1	860	-0.12%
2021/05/21	1	426.50	1	431.00	427.50	0	876	0.00%
2021/05/18	2	411.50	2	428.00	426.00	0	909	0.00%
2021/05/17	1	383.00	2	387.25	391.00	-1	913	-0.11%
2021/05/11	0.1	352.80	0	0.00	351.00	0.1	941	0.01%
2021/04/26	0	444.00	0	0.00	439.00	0	1,023	0.00%
2021/04/22	0	0.00	0.1	429.00	417.00	-0.1	1,059	-0.01%
2021/04/01	0.2	483.75	0	0.00	490.00	0.2	986	0.02%
2021/03/31	2	475.25	0	0.00	467.50	2	978	0.20%
2021/03/30	1	489.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1.1	458.00	0	0.00	463.00	1.1	945	0.12%
2021/03/11	0	0.00	1	345.00	357.50	-1	735	-0.14%
2021/03/09	6	342.67	0	0.00	346.50	6	673	0.89%
2021/03/08	0	0.00	3	348.00	343.00	-3	645	-0.46%
2021/03/04	1	288.00	0	0.00	288.00	1	579	0.17%
2021/03/02	1	261.00	0	0.00	259.50	1	538	0.19%
2021/02/22	4	264.13	0	0.00	263.50	4	494	0.81%
2021/02/05	0	0.00	2	246.50	245.00	-2	429	-0.47%
2021/02/04	2	252.25	0	0.00	250.00	2	419	0.48%
2021/01/29	1	226.00	0	0.00	226.00	1	368	0.27%
2021/01/22	1	236.50	0	0.00	241.00	1	303	0.33%
2021/01/20	2	233.50	0	0.00	243.50	2	276	0.72%