• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.35%
  • 成交量
    1,385張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/066080100120140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14281.70183.0081.2011,6290.06%
2025/04/1100.00175.4077.40-11,586-0.06%
2025/03/31184.0000.0083.7011,4700.07%
2025/03/28193.2000.0091.1011,4230.07%
2025/03/2400.000.897.8097.20-0.81,409-0.06%
2025/03/18297.7500.0096.9021,4060.14%
2025/03/17197.2000.0097.5011,4110.07%
2025/03/14195.4000.0095.1011,4170.07%
2025/03/13198.90199.3095.0001,4100.00%
2025/03/1200.00196.2096.10-11,377-0.07%
2025/03/11195.8000.0096.6011,2260.08%
2025/03/042103.2500.00101.5021,1870.17%
2025/02/270.5114.0000.00114.000.51,1030.04%
2025/02/2000.001120.00120.50-11,121-0.09%
2025/02/191116.502116.00116.00-11,092-0.09%
2025/02/181115.5000.00116.0011,1270.09%
2025/02/131118.0000.00118.0011,1970.08%
2025/02/125121.4000.00121.5051,2680.39%
2025/02/0500.001118.00117.00-11,273-0.08%
2025/02/0300.001114.50114.50-11,266-0.08%
2025/01/1600.001113.00111.50-11,303-0.08%
2025/01/142108.2500.00115.5021,2750.16%
2025/01/132106.003107.83107.50-11,212-0.08%
2025/01/091107.0000.00105.5011,2150.08%
2024/12/161116.5000.00112.5011,7640.06%
2024/12/111119.0000.00119.0011,7780.06%
2024/11/2900.003118.50120.00-31,894-0.16%
2024/11/221126.001125.50127.0001,9330.00%
2024/11/141124.0000.00124.0012,3980.04%
2024/11/111128.0000.00128.5012,4540.04%
2024/10/1700.001126.00125.50-15,740-0.02%
2024/10/1600.009125.17127.50-95,838-0.15%
2024/10/153122.5000.00122.5036,0840.05%
2024/10/143125.3300.00125.0036,3550.05%
2024/10/1100.007124.36123.50-76,907-0.10%
2024/10/093124.671123.50123.5027,4800.03%
2024/10/082127.5000.00127.5028,2780.02%
2024/09/3000.001138.00136.00-18,812-0.01%
2024/09/2600.001138.50136.00-19,153-0.01%
2024/09/2500.002133.50135.50-29,414-0.02%
2024/09/1600.005128.00127.00-512,090-0.04%
2024/09/091123.0000.00123.00112,2950.01%
2024/09/0500.000.5126.00123.00-0.512,3040.00%
2024/08/2600.001139.00136.50-112,277-0.01%
2024/08/212144.754143.75141.00-212,204-0.02%
2024/08/207142.3600.00141.50712,0310.06%
2024/08/192138.506135.00136.50-411,925-0.03%
2024/08/164135.5000.00134.50411,9670.03%
2024/08/152135.502133.00131.50011,9430.00%
2024/08/1400.001133.50133.50-111,944-0.01%
2024/08/1300.001132.00134.00-111,930-0.01%
2024/08/121139.004137.25136.00-311,918-0.03%
2024/08/093139.002141.00138.00111,9090.01%
2024/08/061138.5000.00131.50111,6320.01%
2024/08/052137.257136.64135.50-511,501-0.04%
2024/08/022153.5000.00150.50211,4340.02%
2024/08/0100.003.4160.35159.00-3.411,418-0.03%
2024/07/311157.501159.00158.50011,3950.00%
2024/07/303154.6700.00157.00311,2700.03%
2024/07/291.5156.9310157.00157.50-8.611,058-0.08%
2024/07/263166.172164.00170.50110,7920.01%
2024/07/237169.931168.00170.00610,7170.06%
2024/07/2210183.0521181.38176.00-1110,283-0.11%
2024/07/1920176.7516180.16174.5049,5740.04%
2024/07/183175.672172.50172.5019,0350.01%
2024/07/172174.2500.00173.0028,9530.02%
2024/07/166178.171173.50174.0058,9110.06%
2024/07/158183.131183.50181.5078,7740.08%
2024/07/128.5185.0611188.68184.00-2.58,646-0.03%
2024/07/1111182.253184.83181.5088,2290.10%
2024/07/1017171.7615172.13178.0027,7890.03%
2024/07/0900.006161.67167.50-67,033-0.09%
2024/07/081153.004153.75152.50-36,795-0.04%
2024/07/051158.004160.25158.50-37,069-0.04%
2024/07/046157.003156.67159.5037,1720.04%
2024/07/0300.001154.50155.50-17,154-0.01%
2024/07/023161.333160.83162.5007,0270.00%
2024/07/014163.139160.61160.00-56,827-0.07%
2024/06/2813159.857159.50158.0066,5320.09%
2024/06/278165.7515166.03159.00-76,326-0.11%
2024/06/2616161.067159.93162.5095,1730.17%
2024/06/2511148.552150.75148.0094,6110.20%
2024/06/247145.075.1144.91143.0024,3030.05%
2024/06/212.1142.283143.50141.00-14,374-0.02%
2024/06/2000.001137.50137.50-14,403-0.02%
2024/06/193134.1700.00133.0034,5870.07%
2024/06/181136.5000.00137.5014,6610.02%
2024/06/172138.251136.50138.5014,6800.02%
2024/06/143135.002136.00137.5014,6610.02%
2024/06/1300.001132.00130.50-14,612-0.02%
2024/06/0700.001125.50131.50-14,919-0.02%
2024/06/061123.0000.00122.5015,0500.02%
2024/06/0400.002126.50124.50-25,423-0.04%
2024/06/0300.001125.00124.50-15,611-0.02%
2024/05/302126.5000.00126.5026,0290.03%
2024/05/271128.502130.25132.00-17,132-0.01%
2024/05/231123.0000.00123.5018,0750.01%
2024/05/221126.504126.50128.50-38,168-0.04%
2024/05/171119.501120.50121.0008,4930.00%
2024/05/163120.502120.50121.0018,7950.01%
2024/05/1400.001130.00129.50-18,933-0.01%
2024/05/131128.001129.00128.0008,9440.00%
2024/05/091127.0000.00126.5018,9810.01%
2024/05/0800.002131.00130.50-28,971-0.02%
2024/05/032131.505132.50131.50-38,934-0.03%
2024/05/0200.001134.00133.50-18,944-0.01%
2024/04/301134.0000.00134.5018,9790.01%
2024/04/291133.0000.00133.0019,0820.01%
2024/04/265138.404141.00138.0019,0330.01%
2024/04/251140.0000.00138.0019,0100.01%
2024/04/242139.502140.50139.0009,0150.00%
2024/04/233138.0000.00138.0039,0250.03%
2024/04/221143.0000.00141.0019,0270.01%
2024/04/1800.000.5152.00155.00-0.58,940-0.01%
〈焦點股〉森崴能源Q1營收大增且不受關稅影響 漲逾半根停板Anue鉅亨－2天前
...詳全文
森崴能源認列台電二期離岸風電收入 Q1營收年增1.44倍Anue鉅亨－6天前
...詳全文
森崴集團東北角淨灘助攻地球力 減塑種樹直達淨零永續UDN聯合新聞網－2025/03/15
2025地球日迎來55周年，全球預計有192個國家和超過10億人將熱情參與，森崴能源總經理胡惠森帶領森崴百餘位員工和永崴......詳全文
森崴能源 相關文章
森崴能源 相關影音