矽創 (8016)-兆豐-西螺券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	225.00	0	0.00	224.50	2	489	0.41%
2024/10/23	0	0.00	2	240.00	236.50	-2	530	-0.38%
2024/09/27	0	0.00	2	234.50	232.00	-2	747	-0.27%
2024/09/11	1	212.00	1	214.00	213.00	0	797	0.00%
2024/09/05	1	220.00	0	0.00	215.50	1	839	0.12%
2024/09/03	1	229.50	0	0.00	229.50	1	849	0.12%
2024/08/23	0	0.00	1	227.50	227.00	-1	927	-0.11%
2024/08/09	2	224.50	0	0.00	222.00	2	1,068	0.19%
2024/08/07	0	0.00	2	230.00	231.00	-2	1,066	-0.19%
2024/08/06	2	218.50	0	0.00	219.50	2	1,067	0.19%
2024/08/05	0	0.00	1	223.00	222.50	-1	1,058	-0.09%
2024/08/02	0	0.00	1	249.00	240.50	-1	1,047	-0.10%
2024/08/01	1	245.00	0	0.00	245.50	1	1,034	0.10%
2024/07/22	1	236.50	1	236.00	233.50	0	1,005	0.00%
2024/07/16	1	254.00	0	0.00	252.50	1	973	0.10%
2024/07/03	1	249.00	1	250.00	248.00	0	1,004	0.00%
2024/06/19	0	0.00	2	283.00	280.50	-2	1,152	-0.17%
2024/06/14	1	283.50	0	0.00	283.00	1	1,377	0.07%
2024/05/28	2	265.00	0	0.00	264.50	2	1,568	0.13%
2024/04/29	0	0.00	1	276.50	277.50	-1	1,524	-0.07%
2024/03/28	1	311.00	1	301.50	300.00	0	1,459	0.00%
2024/03/20	0	0.00	1	318.00	317.00	-1	1,365	-0.07%
2024/03/05	0	0.00	1	305.50	305.50	-1	1,126	-0.09%
2024/03/04	2	304.50	3	306.67	308.00	-1	1,105	-0.09%
2024/03/01	1	298.00	0	0.00	296.50	1	1,066	0.09%
2024/02/20	2	299.00	0	0.00	295.00	2	1,103	0.18%
2023/11/27	0	0.00	1	293.00	289.00	-1	2,151	-0.05%
2023/11/22	1	297.00	0	0.00	296.00	1	2,179	0.05%
2023/11/09	1	291.00	1	289.00	289.00	0	2,192	0.00%
2023/10/25	0	0.00	1	280.50	275.50	-1	2,322	-0.04%
2023/10/24	1	277.50	0	0.00	279.50	1	2,337	0.04%
2023/09/13	1	293.00	1	292.00	295.00	0	2,083	0.00%
2023/09/12	1	293.50	2	294.00	292.00	-1	2,032	-0.05%
2023/09/11	2	282.75	3	285.83	291.50	-1	1,953	-0.05%
2023/09/07	2	276.50	1	277.00	271.50	1	1,800	0.06%
2023/09/06	1	272.50	2	273.50	273.50	-1	1,764	-0.06%
2023/09/05	4	270.38	3	275.00	279.00	1	1,684	0.06%
2023/09/01	0	0.00	2	249.50	250.50	-2	1,544	-0.13%
2023/08/29	0	0.00	1	245.50	244.00	-1	1,535	-0.07%
2023/08/17	0	0.00	1	240.50	239.00	-1	1,437	-0.07%
2023/08/09	1	230.50	1	233.50	236.50	0	1,376	0.00%
2023/08/02	1	230.00	0	0.00	230.00	1	1,240	0.08%
2023/07/27	0	0.00	1	221.50	219.50	-1	1,122	-0.09%
2023/07/24	1	217.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	3	217.83	1	218.50	221.00	2	1,087	0.18%
2023/07/19	0	0.00	1	224.50	224.00	-1	1,105	-0.09%
2023/07/17	1	218.50	0	0.00	216.50	1	1,106	0.09%
2023/06/13	0	0.00	10	242.00	239.50	-10	1,429	-0.70%
2023/06/05	0	0.00	1	228.00	234.00	-1	1,456	-0.07%
2023/06/01	1	223.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	0.00	1	226.50	225.00	-1	1,488	-0.07%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	1	227.00	225.50	-1	1,518	-0.07%
2023/05/17	0	0.00	1	219.50	222.50	-1	1,953	-0.05%
2023/05/15	1	211.50	1	214.00	215.00	0	1,937	0.00%
2023/05/08	1	223.00	0	0.00	223.50	1	2,088	0.05%
2023/05/03	1	224.50	0	0.00	226.50	1	2,191	0.05%
2023/05/02	0	0.00	1	229.50	228.50	-1	2,313	-0.04%
2023/04/25	1	226.50	0	0.00	219.50	1	2,351	0.04%
2023/04/24	1	230.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	5	230.00	0	0.00	229.50	5	2,327	0.21%
2023/04/18	5	245.00	0	0.00	245.00	5	2,353	0.21%
2023/04/17	0	0.00	50	253.15	250.00	-50	2,362	-2.12%
2023/04/13	50	247.00	1	247.00	245.50	49	2,364	2.07%
2023/04/12	1	249.50	1	251.00	252.50	0	2,351	0.00%
2023/04/11	0	0.00	65	250.00	250.50	-65	2,318	-2.80%
2023/03/29	1	233.50	1	236.00	233.00	0	2,195	0.00%
2023/03/28	0	0.00	1	245.50	235.50	-1	2,189	-0.05%
2023/03/27	4	239.50	0	0.00	243.00	4	2,127	0.19%
2023/03/24	1	240.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	0	0.00	0.4	237.50	239.50	-0.4	2,111	-0.02%
2023/03/22	0	0.00	1	239.50	241.00	-1	2,098	-0.05%
2023/03/21	61	237.99	1	240.50	237.50	60	2,061	2.91%
2023/03/20	1	231.50	1	234.50	233.00	0	2,014	0.00%
2023/03/17	0.1	222.00	0	0.00	224.50	0.1	1,973	0.01%
2023/03/16	0.1	226.00	0	0.00	227.50	0.1	1,866	0.01%
2023/03/10	1	231.00	0	0.00	223.50	1	1,881	0.05%
2023/03/08	0	0.00	4	233.00	234.50	-4	1,873	-0.21%
2023/03/07	1	229.00	1	233.00	231.50	0	1,861	0.00%
2023/03/06	0	0.00	1	234.00	233.00	-1	1,851	-0.05%
2023/03/03	4.1	232.49	0	231.50	229.50	4.1	1,840	0.22%
2023/03/01	2	231.00	1	232.00	230.00	1	1,824	0.05%
2023/02/24	1.1	231.36	0.2	231.00	228.00	0.9	1,806	0.05%
2023/02/23	0	0.00	1	238.00	236.50	-1	1,774	-0.06%
2023/02/22	2	236.75	0	0.00	233.00	2	1,743	0.11%
2023/02/21	3.2	243.47	8.1	243.08	243.00	-4.9	1,700	-0.29%
2023/02/20	2	223.00	2.1	224.94	226.00	-0.1	1,603	0.00%
2023/02/17	0	0.00	2	219.50	217.50	-2	1,578	-0.13%
2023/02/16	3	213.83	1	210.50	214.50	2	1,565	0.13%
2023/02/15	1	207.50	0	0.00	208.50	1	1,628	0.06%
2023/02/13	0	0.00	4	210.00	211.00	-4	1,853	-0.22%
2023/02/08	2	220.75	2.1	220.80	222.50	-0.1	1,877	0.00%
2023/02/07	4	215.75	0	0.00	215.00	4	1,805	0.22%
2023/02/01	2	212.50	5.1	213.11	214.50	-3.1	1,751	-0.17%
2023/01/31	3	209.17	2	207.75	211.50	1	1,696	0.06%
2023/01/30	0	0.00	1	196.00	196.50	-1	1,583	-0.06%
2022/12/06	1	185.50	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	192.00	1	195.00	192.00	0	1,665	0.00%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/11/14	0	0.00	1	191.00	189.50	-1	1,836	-0.05%
2022/11/11	1	200.00	0	0.00	196.00	1	1,828	0.05%
2022/11/10	1	194.50	1	194.00	197.00	0	1,764	0.00%
2022/11/09	0	0.00	2	195.00	195.00	-2	1,682	-0.12%
2022/11/08	0	0.00	1	184.50	180.00	-1	1,570	-0.06%
2022/10/14	0	0.00	1	170.50	169.50	-1	1,688	-0.06%
2022/10/11	0	0.00	1	167.00	166.00	-1	1,710	-0.06%
2022/10/06	0	0.00	1	173.00	175.50	-1	1,740	-0.06%
2022/09/19	1	168.50	0	0.00	168.50	1	1,854	0.05%
2022/09/05	1	180.00	0	0.00	178.00	1	1,884	0.05%
2022/09/02	0	0.00	1	189.00	187.50	-1	1,856	-0.05%
2022/08/30	1	189.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/04	0	0.00	1	158.50	160.00	-1	1,519	-0.07%
2022/08/02	1	161.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	0.2	167.50	167.50	-0.2	1,477	-0.01%
2022/07/25	0.2	162.50	0	0.00	164.00	0.2	1,440	0.01%
2022/07/22	1	171.00	0	0.00	169.00	1	1,432	0.07%
2022/07/21	0	0.00	1	158.50	162.00	-1	1,391	-0.07%
2022/07/20	2	155.00	0	0.00	155.50	2	1,379	0.14%
2022/07/13	0	0.00	1	172.00	170.00	-1	1,340	-0.07%
2022/07/12	1	173.00	0	0.00	170.50	1	1,298	0.08%
2022/06/23	0	0.00	1	206.00	202.50	-1	1,243	-0.08%
2022/06/20	0	0.00	0.1	221.50	218.00	-0.1	1,211	-0.01%
2022/06/17	0	0.00	1	228.00	228.00	-1	1,219	-0.08%
2022/06/06	1	258.00	0	0.00	259.00	1	1,514	0.07%
2022/06/01	0	0.00	2	264.50	264.00	-2	1,542	-0.13%
2022/05/31	0	0.00	1	258.50	258.00	-1	1,511	-0.07%
2022/05/25	0	0.00	1	234.00	238.50	-1	1,537	-0.07%
2022/05/19	0.2	246.75	0	0.00	248.00	0.2	1,609	0.01%
2022/05/18	0	0.00	0.1	252.50	250.50	-0.1	1,608	-0.01%
2022/05/16	0.1	249.68	0	0.00	244.00	0.1	1,622	0.01%
2022/05/11	0.1	243.00	0	0.00	243.00	0.1	1,682	0.00%
2022/05/09	0.1	248.50	0	0.00	243.00	0.1	1,689	0.01%
2022/05/06	0	0.00	1	252.00	251.00	-1	1,693	-0.06%
2022/05/05	1	259.00	0	0.00	256.00	1	1,702	0.06%
2022/04/27	1	241.50	0	0.00	247.00	1	1,714	0.06%
2022/04/25	1	259.00	0	0.00	256.00	1	1,721	0.06%
2022/04/21	1	269.50	0	0.00	265.00	1	1,742	0.06%
2022/04/11	0	0.00	0.3	279.50	277.00	-0.3	1,983	-0.02%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/21	2	304.00	0	0.00	303.50	2	2,512	0.08%
2022/03/18	1	312.50	1	306.50	306.50	0	2,530	0.00%
2022/03/10	1	307.00	1.1	310.67	307.00	-0.1	2,515	0.00%
2022/03/09	0	0.00	1	291.00	296.50	-1	2,504	-0.04%
2022/03/07	1	287.50	0	0.00	284.50	1	2,646	0.04%
2022/03/02	0	0.00	1	299.00	300.00	-1	2,690	-0.04%
2022/03/01	1	294.50	0	0.00	294.50	1	2,687	0.04%
2022/02/24	0.1	291.00	1	287.50	288.00	-0.9	2,757	-0.03%
2022/02/16	1	297.50	1	298.00	296.00	0	3,107	0.00%
2022/02/11	1	298.00	3.1	297.90	298.00	-2.1	3,197	-0.07%
2022/02/08	0	0.00	1	285.00	288.00	-1	3,375	-0.03%
2022/02/07	1	281.50	0	0.00	280.00	1	3,425	0.03%
2022/01/24	1	281.50	1	286.00	287.00	0	3,580	0.00%
2022/01/20	0	0.00	1	292.50	293.50	-1	3,782	-0.03%
2022/01/19	1	289.50	2	288.00	287.00	-1	3,804	-0.03%
2022/01/18	1	293.50	1	297.00	294.00	0	3,849	0.00%
2022/01/14	0	0.00	1	276.50	285.50	-1	3,860	-0.03%
2022/01/12	2	290.00	0	0.00	286.50	2	3,910	0.05%
2022/01/10	1	304.00	1	303.00	307.00	0	3,866	0.00%
2022/01/07	1	299.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	4	308.00	0	0.00	307.50	4	3,846	0.10%
2022/01/05	0.1	308.50	0	0.00	306.00	0.1	3,848	0.00%
2022/01/04	1	316.50	0	0.00	317.00	1	3,814	0.03%
2021/12/28	1	321.00	1	326.00	322.00	0	3,868	0.00%
2021/12/27	2	321.00	1	325.50	320.50	1	3,900	0.03%
2021/12/24	0	0.00	1	325.00	320.50	-1	3,935	-0.03%
2021/12/23	2	320.75	1	324.00	320.50	1	3,951	0.03%
2021/12/22	1	328.00	1	329.50	321.50	0	3,997	0.00%
2021/12/21	0.1	320.00	0	0.00	325.50	0.1	3,980	0.00%
2021/12/20	2.2	332.93	2	324.50	323.00	0.2	3,956	0.01%
2021/12/17	1	329.50	1	334.00	332.00	0	3,915	0.00%
2021/12/16	2	315.25	2.3	318.22	324.00	-0.3	3,764	-0.01%
2021/12/15	0	0.00	2	297.25	305.00	-2	3,654	-0.05%
2021/12/14	2	292.25	1	292.00	289.50	1	3,658	0.03%
2021/12/09	1	302.00	0	0.00	301.00	1	3,716	0.03%
2021/12/08	0	0.00	1	311.50	311.00	-1	3,699	-0.03%
2021/12/07	1	301.00	1	305.50	306.00	0	3,700	0.00%
2021/12/03	6	302.33	6	299.58	298.00	0	3,750	0.00%
2021/12/02	1	293.50	2	297.25	298.00	-1	3,762	-0.03%
2021/12/01	0	0.00	4.1	290.62	292.50	-4.1	3,835	-0.11%
2021/11/29	0	0.00	2	273.50	277.50	-2	3,903	-0.05%
2021/11/25	5	285.00	0	0.00	281.00	5	4,011	0.12%
2021/11/24	2	279.50	2	283.00	287.00	0	4,042	0.00%
2021/11/23	1	283.50	1	286.00	281.50	0	4,097	0.00%
2021/11/22	1	294.50	1	297.00	293.50	0	4,133	0.00%
2021/11/19	2	292.50	0	0.00	292.00	2	4,185	0.05%
2021/11/18	2.3	297.85	0	0.00	295.00	2.3	4,226	0.05%
2021/11/17	0	0.00	1	286.00	294.50	-1	4,156	-0.02%
2021/11/16	2	283.00	1	285.50	279.50	1	4,088	0.02%
2021/11/15	0	0.00	1	279.50	282.00	-1	4,145	-0.02%
2021/11/12	4.1	277.45	5	277.10	275.00	-0.9	4,275	-0.02%
2021/11/11	2	273.75	0	0.00	273.50	2	4,337	0.05%
2021/11/10	1	276.50	2	277.00	277.00	-1	4,362	-0.02%
2021/11/09	0	0.00	1	275.00	274.50	-1	4,386	-0.02%
2021/11/08	1	270.50	1	273.00	269.00	0	4,397	0.00%
2021/11/05	5	266.30	1	263.50	267.00	4	4,471	0.09%
2021/11/04	1	250.50	2	254.00	258.00	-1	4,509	-0.02%
2021/11/03	1	251.00	1	253.50	251.50	0	4,568	0.00%
2021/11/02	1	250.50	0	0.00	241.50	1	4,599	0.02%
2021/11/01	1	259.50	0	0.00	256.50	1	4,606	0.02%
2021/10/29	1	269.00	0	0.00	266.50	1	4,638	0.02%
2021/10/26	0	0.00	6	253.50	250.00	-6	4,991	-0.12%
2021/10/25	0	0.00	1	245.00	245.50	-1	5,128	-0.02%
2021/10/21	6	244.50	0	0.00	238.50	6	5,459	0.11%
2021/08/19	1	331.00	1	318.00	314.50	0	7,030	0.00%
2021/08/18	2	314.50	2	323.00	335.00	0	7,063	0.00%
2021/08/11	0	0.00	1	373.00	365.00	-1	7,450	-0.01%
2021/08/10	0	0.00	1	372.00	379.50	-1	7,468	-0.01%
2021/08/09	1	368.00	1	377.00	363.50	0	7,435	0.00%
2021/08/02	1	398.00	0	0.00	398.50	1	7,647	0.01%
2021/07/30	1	371.50	0	0.00	384.00	1	7,545	0.01%
2021/07/29	1	347.50	1	366.00	367.50	0	7,392	0.00%
2021/07/28	1	377.50	0	0.00	344.00	1	7,293	0.01%
2021/07/27	1	372.50	1	377.50	382.00	0	7,221	0.00%
2021/07/26	0	0.00	2	366.50	366.50	-2	7,111	-0.03%
2021/07/19	1	316.50	1	315.50	318.00	0	7,030	0.00%
2021/07/16	0	0.00	4	317.00	311.50	-4	7,035	-0.06%
2021/07/08	2	317.25	0	0.00	314.00	2	7,129	0.03%
2021/07/06	1	315.00	0	0.00	318.50	1	7,118	0.01%
2021/07/05	4	319.50	1	319.00	319.50	3	7,090	0.04%
2021/07/02	0	0.00	1	309.00	310.50	-1	7,089	-0.01%
2021/07/01	0	0.00	2	305.50	302.50	-2	7,069	-0.03%
2021/06/30	2	297.00	1	297.00	313.00	1	7,006	0.01%
2021/06/29	1	293.50	2	294.00	288.00	-1	6,862	-0.01%
2021/06/28	2	288.75	1	289.50	291.00	1	6,829	0.01%
2021/06/25	0	0.00	2	285.00	285.00	-2	6,803	-0.03%
2021/06/23	2	282.75	0	0.00	284.50	2	6,836	0.03%
2021/06/22	0	0.00	1	272.50	272.50	-1	6,836	-0.01%
2021/06/18	0	0.00	0	292.00	285.00	0	6,789	0.00%
2021/06/10	2	294.25	1	299.50	292.00	1	7,063	0.01%
2021/06/09	0	0.00	1	291.00	292.00	-1	6,988	-0.01%
2021/06/08	0	295.00	1	286.50	284.00	-1	6,906	-0.01%
2021/06/07	1	279.50	3	281.00	281.50	-2	6,779	-0.03%
2021/06/03	0	0.00	3	275.50	277.00	-3	6,647	-0.05%
2021/06/02	6	278.58	3	276.50	274.00	3	6,584	0.05%
2021/06/01	1	298.00	0	0.00	287.00	1	6,507	0.02%
2021/05/31	1	280.00	1	282.00	288.50	0	6,388	0.00%
2021/05/26	1	263.00	0	0.00	260.00	1	6,397	0.02%
2021/05/25	3	274.17	0	0.00	270.00	3	6,366	0.05%
2021/05/07	1	273.50	1	280.00	279.50	0	4,646	0.00%
2021/05/03	1	322.50	0	0.00	311.50	1	4,231	0.02%
2021/04/29	1	336.50	1	321.00	314.50	0	4,165	0.00%
2021/04/28	1	332.00	1	340.00	326.50	0	4,074	0.00%
2021/04/26	2	307.50	2	304.25	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1.1	291.90	300.00	-1.1	3,752	-0.03%
2021/04/21	1	273.50	0	0.00	276.50	1	3,642	0.03%
2021/04/20	0	0.00	2	258.75	261.00	-2	3,656	-0.05%
2021/04/14	1	233.50	0	0.00	227.00	1	3,562	0.03%
2021/04/13	1	239.00	1	241.00	232.00	0	3,549	0.00%
2021/04/08	1	269.50	0	0.00	256.50	1	3,553	0.03%
2021/04/06	0	0.00	1	244.00	243.00	-1	3,490	-0.03%
2021/03/26	0	0.00	1	240.00	236.00	-1	3,604	-0.03%
2021/03/25	2	236.00	0	0.00	235.50	2	3,622	0.06%
2021/03/23	0	0.00	1	234.00	230.50	-1	3,649	-0.03%
2021/03/22	1	244.00	1	246.00	239.00	0	3,672	0.00%
2021/03/19	2	240.00	1	243.50	243.50	1	3,623	0.03%
2021/03/17	0.1	223.00	1	228.00	223.00	-1	3,487	-0.03%
2021/03/16	2	221.25	4	228.50	227.00	-2	3,396	-0.06%
2021/03/15	5	218.90	5	211.40	211.00	0	3,219	0.00%
2021/03/12	0	0.00	1	204.00	203.00	-1	3,156	-0.03%
2021/03/10	1	190.00	0	0.00	190.00	1	3,098	0.03%
2021/03/05	2	199.00	0	0.00	200.00	2	3,046	0.07%
2021/03/04	2	209.75	2	206.75	201.50	0	2,995	0.00%
2021/03/03	11	208.77	11	209.59	208.00	0	2,919	0.00%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/25	0	0.00	1	192.00	192.50	-1	2,535	-0.04%
2021/02/17	0	0.00	7	172.00	175.50	-7	2,378	-0.29%
2021/02/02	0	0.00	2	163.00	163.00	-2	2,317	-0.09%
2021/02/01	2	159.00	0	0.00	161.00	2	2,329	0.09%
2021/01/28	2	165.50	0	0.00	165.50	2	2,295	0.09%
2021/01/26	1	167.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	5	173.00	0	0.00	171.50	5	2,264	0.22%
2021/01/20	0	0.00	5	173.50	170.00	-5	2,158	-0.23%
2021/01/19	1	177.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	1	173.50	1	176.50	177.00	0	2,101	0.00%
2021/01/15	0	0.00	2	174.00	175.00	-2	2,070	-0.10%
2021/01/13	3	167.00	0	0.00	170.50	3	1,965	0.15%
2021/01/12	2	166.25	0	0.00	164.00	2	1,858	0.11%
2021/01/08	0	0.00	1	162.50	165.00	-1	1,761	-0.06%
2020/12/30	0	0.00	1	160.50	161.50	-1	1,494	-0.07%
2020/12/28	1	166.00	0	0.00	164.00	1	1,398	0.07%
2020/12/22	0	0.00	6	160.25	154.50	-6	1,175	-0.51%
2020/11/19	0	0.00	1	137.00	137.50	-1	820	-0.12%
2020/10/29	0	0.00	1	126.00	127.50	-1	1,042	-0.10%
2020/10/27	0	0.00	2	130.00	130.00	-2	1,122	-0.18%
2020/09/25	0	0.00	2	130.50	126.50	-2	1,651	-0.12%
2020/09/21	0	0.00	1	141.00	138.50	-1	1,680	-0.06%
2020/09/18	1	144.00	0	0.00	142.50	1	1,688	0.06%
2020/08/26	0	0.00	9	143.00	144.00	-9	2,542	-0.35%
2020/08/24	0	0.00	4	133.50	134.50	-4	2,585	-0.15%
2020/08/21	4	131.88	0	0.00	132.00	4	2,793	0.14%
2020/08/19	0	0.00	6	138.00	137.50	-6	2,890	-0.21%
2020/08/12	0	0.00	5	140.50	141.50	-5	3,200	-0.16%
2020/08/07	10	153.00	0	0.00	150.50	10	3,168	0.32%
2020/08/06	0	0.00	1	149.50	149.00	-1	3,121	-0.03%
2020/07/23	1	160.00	1	160.00	159.50	0	3,178	0.00%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/13	0	0.00	1	155.00	155.50	-1	3,203	-0.03%
2020/07/06	0	0.00	7	159.43	162.50	-7	3,119	-0.22%
2020/07/02	1	157.00	13	155.58	157.00	-12	3,129	-0.38%
2020/06/23	1	158.00	0	0.00	156.50	1	3,236	0.03%
2020/06/16	0	0.00	1	156.00	156.00	-1	3,262	-0.03%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	1	160.00	1	158.50	155.50	0	3,298	0.00%
2020/06/10	1	158.00	1	159.00	159.00	0	3,196	0.00%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	8	157.31	0	0.00	154.00	8	3,145	0.25%
2020/06/03	0	0.00	1	154.00	153.50	-1	2,996	-0.03%
2020/05/29	1	153.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	10	155.00	10	159.15	155.50	0	3,012	0.00%
2020/05/11	1	153.50	1	150.50	149.50	0	2,596	0.00%
2020/05/08	0	0.00	3	149.50	148.50	-3	2,577	-0.12%
2020/04/30	0	0.00	2	145.00	146.50	-2	2,455	-0.08%
2020/04/16	2	132.00	0	0.00	133.00	2	2,364	0.08%
2020/04/15	1	134.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	3	130.00	0	0.00	129.00	3	2,336	0.13%
2020/04/10	1	130.00	0	0.00	131.50	1	2,333	0.04%
2020/04/06	0	0.00	2	124.50	127.00	-2	2,220	-0.09%
2020/03/27	3	119.00	0	0.00	117.50	3	2,158	0.14%
2020/03/20	12	108.00	0	0.00	107.50	12	2,062	0.58%
2020/03/12	2	147.00	2	149.50	139.00	0	1,783	0.00%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/06	1	162.50	0	0.00	162.50	1	1,661	0.06%
2020/03/05	7	161.79	0	0.00	162.00	7	1,640	0.43%
2020/03/04	7	154.21	1	156.00	155.00	6	1,574	0.38%
2020/02/10	0	0.00	1	155.50	155.50	-1	1,487	-0.07%
2020/02/07	1	158.50	0	0.00	157.50	1	1,538	0.07%
2020/01/30	0	0.00	2	157.50	151.00	-2	1,668	-0.12%
2020/01/14	1	169.00	0	0.00	170.50	1	1,852	0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/23	1	170.50	0	0.00	170.00	1	2,337	0.04%
2019/12/12	2	167.50	0	0.00	167.50	2	2,441	0.08%
2019/11/29	0	0.00	1	173.50	169.00	-1	2,942	-0.03%
2019/11/11	1	164.50	0	0.00	164.50	1	3,555	0.03%
2019/11/05	2	182.00	0	0.00	181.00	2	3,536	0.06%
2019/11/01	1	183.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	1	183.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	0	0.00	2	195.75	188.50	-2	3,583	-0.06%
2019/10/28	3	194.17	3	195.17	194.50	0	3,545	0.00%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/21	0	0.00	1	180.50	177.50	-1	3,476	-0.03%
2019/10/09	1	175.50	0	0.00	174.00	1	3,480	0.03%
2019/10/07	1	182.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	0	0.00	3	182.33	183.00	-3	3,546	-0.08%
2019/09/26	1	172.50	0	0.00	170.00	1	3,409	0.03%
2019/09/19	0	0.00	1	169.00	171.00	-1	3,587	-0.03%
2019/09/18	1	168.00	2	170.00	169.00	-1	3,576	-0.03%
2019/09/17	1	175.00	1	180.00	174.50	0	3,519	0.00%
2019/09/16	1	177.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	0	0.00	2	174.00	178.00	-2	3,450	-0.06%
2019/09/11	6	176.17	4	178.00	174.00	2	3,446	0.06%
2019/09/10	20	165.88	20	164.00	164.00	0	3,438	0.00%
2019/09/06	0	0.00	1	165.00	165.00	-1	3,514	-0.03%
2019/09/05	0	0.00	1	164.00	164.00	-1	3,564	-0.03%
2019/09/03	1	154.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/30	0	0.00	1	160.00	162.00	-1	3,525	-0.03%
2019/08/27	1	160.50	0	0.00	160.50	1	3,630	0.03%
2019/08/23	0	0.00	4	166.13	162.00	-4	3,647	-0.11%
2019/08/22	5	167.30	0	0.00	167.00	5	3,616	0.14%
2019/08/20	6	164.42	8	164.44	162.50	-2	3,532	-0.06%
2019/08/19	1	157.00	0	0.00	158.00	1	3,401	0.03%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	3	136.50	4	136.13	136.50	-1	3,610	-0.03%
2019/08/06	5	127.50	5	128.50	132.00	0	3,596	0.00%
2019/07/31	1	136.00	0	0.00	136.50	1	3,615	0.03%
2019/07/26	2	139.00	3	141.33	142.00	-1	3,683	-0.03%
2019/07/23	1	139.50	0	0.00	140.00	1	3,673	0.03%
2019/07/19	0	0.00	1	143.00	145.00	-1	3,637	-0.03%
2019/07/18	1	140.50	0	0.00	140.00	1	3,661	0.03%
2019/07/15	0	0.00	1	141.00	141.00	-1	3,489	-0.03%
2019/07/12	1	144.50	0	0.00	145.50	1	3,468	0.03%
2019/07/11	1	143.50	0	0.00	144.00	1	3,420	0.03%
2019/07/03	0	0.00	1	139.50	135.00	-1	3,394	-0.03%
2019/06/21	1	133.00	0	0.00	132.50	1	3,280	0.03%
2019/06/17	0	0.00	3	138.00	139.50	-3	3,122	-0.10%
2019/06/14	0	0.00	1	136.00	134.50	-1	3,062	-0.03%
2019/06/12	1	132.00	0	0.00	131.50	1	3,045	0.03%
2019/06/11	2	132.25	0	0.00	131.00	2	3,117	0.06%
2019/06/10	1	135.50	2	135.50	138.00	-1	3,118	-0.03%
2019/06/03	0	0.00	1	126.00	128.00	-1	3,188	-0.03%
2019/05/23	1	120.00	0	0.00	120.50	1	3,004	0.03%
2019/05/09	1	136.50	0	0.00	134.00	1	2,787	0.04%
2019/05/07	1	137.50	1	141.50	138.50	0	2,730	0.00%
2019/04/16	0	0.00	3	136.50	136.00	-3	2,751	-0.11%
2019/04/15	3	134.00	0	0.00	135.50	3	2,771	0.11%
2019/04/02	0	0.00	1	150.50	150.00	-1	2,669	-0.04%
2019/04/01	1	146.00	0	0.00	144.50	1	2,635	0.04%
2019/03/26	0	0.00	1	142.50	141.50	-1	2,631	-0.04%
2019/03/25	1	141.00	0	0.00	143.00	1	2,636	0.04%
2019/03/11	0	125.00	0	0.00	125.50	0	2,543	0.00%
2019/03/08	15	119.53	20	118.85	120.50	-5	2,532	-0.20%
2019/03/07	14	121.29	10	121.55	120.50	4	2,577	0.16%
2019/03/05	1	115.00	0	0.00	115.00	1	2,530	0.04%
2019/01/30	0	0.00	1	109.50	110.00	-1	2,390	-0.04%
2019/01/22	0	0.00	6	114.00	113.50	-6	2,406	-0.25%
2019/01/21	0	0.00	7	113.00	113.50	-7	2,392	-0.29%
2019/01/18	0	0.00	1	109.50	111.50	-1	2,331	-0.04%
2019/01/17	3	104.50	0	0.00	105.00	3	2,269	0.13%
2019/01/09	1	99.60	2	102.25	102.50	-1	2,259	-0.04%
2019/01/07	4	99.80	0	0.00	99.60	4	2,199	0.18%
2019/01/04	2	97.50	1	96.30	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	101.50	103.00	-1	2,158	-0.05%
2018/12/27	1	99.60	1	101.50	99.40	0	2,154	0.00%
2018/12/26	1	99.60	1	101.50	97.80	0	2,150	0.00%
2018/12/25	2	100.25	1	102.00	99.70	1	2,179	0.05%
2018/12/24	0	0.00	1	104.50	103.50	-1	2,178	-0.05%
2018/12/22	1	102.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	1	102.50	2	104.25	106.00	-1	2,157	-0.05%
2018/12/10	1	102.50	1	104.00	105.00	0	1,857	0.00%
2018/12/03	0	0.00	2	109.50	110.50	-2	1,771	-0.11%
2018/11/30	2	110.50	1	105.50	111.00	1	1,707	0.06%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/16	1	96.10	1	97.40	98.00	0	1,489	0.00%
2018/11/14	2	91.90	3	92.87	92.30	-1	1,415	-0.07%
2018/11/13	1	88.30	1	90.30	91.00	0	1,417	0.00%
2018/11/12	2	89.65	1	91.80	92.20	1	1,408	0.07%
2018/11/09	2	88.90	2	90.00	92.20	0	1,401	0.00%
2018/11/08	1	92.00	2	90.75	92.80	-1	1,383	-0.07%
2018/11/07	0	0.00	1	87.30	87.00	-1	1,304	-0.08%
2018/11/05	1	86.20	0	0.00	87.30	1	1,328	0.08%
2018/11/02	2	85.60	2	86.60	86.80	0	1,332	0.00%
2018/09/10	1	83.70	0	0.00	83.70	1	2,995	0.03%
2018/09/05	0	0.00	2	93.05	93.20	-2	3,250	-0.06%
2018/08/30	2	96.60	0	0.00	96.00	2	3,803	0.05%
2018/08/28	0	0.00	1	98.20	98.00	-1	3,949	-0.03%
2018/07/31	1	95.40	0	0.00	96.20	1	3,752	0.03%
2018/07/30	0	0.00	2	98.60	98.00	-2	3,719	-0.05%
2018/07/24	1	96.70	1	97.70	99.00	0	3,667	0.00%
2018/07/23	0	0.00	4	98.50	98.00	-4	3,668	-0.11%
2018/07/20	0	0.00	1	98.00	95.60	-1	3,643	-0.03%
2018/07/19	1	100.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	4	102.50	2	99.10	100.00	2	3,602	0.06%
2018/07/16	3	108.83	0	0.00	107.00	3	3,573	0.08%
2018/07/13	0	0.00	1	112.00	113.50	-1	3,628	-0.03%
2018/07/10	1	109.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	7	112.93	3	116.17	108.00	4	3,519	0.11%
2018/07/06	2	116.75	6	116.92	119.50	-4	3,419	-0.12%
2018/07/05	4	116.00	0	0.00	116.50	4	3,345	0.12%
2018/07/04	1	117.00	1	118.00	124.00	0	3,232	0.00%
2018/07/03	3	117.00	1	118.50	114.50	2	3,136	0.06%
2018/07/02	1	114.50	2	116.00	115.00	-1	3,084	-0.03%
2018/06/29	4	117.13	3	117.00	117.50	1	3,047	0.03%
2018/06/28	1	112.00	6	112.42	115.00	-5	2,986	-0.17%
2018/06/27	3	124.33	2	123.75	115.50	1	2,890	0.03%
2018/06/26	1	122.50	1	125.50	128.00	0	2,682	0.00%
2018/06/25	1	123.50	0	0.00	120.50	1	2,519	0.04%
2018/06/22	3	119.83	2	121.50	125.00	1	2,414	0.04%
2018/06/21	1	119.50	2	118.50	121.00	-1	2,272	-0.04%
2018/06/20	1	113.50	0	0.00	112.50	1	2,033	0.05%
2018/06/15	1	112.50	11	113.50	115.00	-10	1,878	-0.53%
2018/06/14	1	119.00	0	0.00	116.00	1	1,784	0.06%
2018/06/12	13	115.42	27	116.15	116.00	-14	1,582	-0.88%
2018/06/11	20	114.50	0	0.00	114.50	20	1,394	1.43%
2018/06/08	0	0.00	2	101.50	104.50	-2	1,271	-0.16%
2018/06/07	4	99.70	2	99.40	98.50	2	1,125	0.18%
2018/06/06	3	98.33	0	0.00	97.50	3	1,043	0.29%
2018/05/28	0	0.00	2	90.20	91.10	-2	823	-0.24%
2018/05/25	0	0.00	3	91.10	91.20	-3	805	-0.37%
2018/05/23	3	87.20	0	0.00	87.30	3	771	0.39%
2018/05/02	2	86.10	0	0.00	86.60	2	801	0.25%
2018/04/18	0	0.00	3	91.77	92.70	-3	819	-0.37%
2018/04/13	0	0.00	1	88.40	89.60	-1	757	-0.13%
2018/04/12	1	87.90	0	0.00	87.80	1	748	0.13%
2018/03/22	0	87.80	0	0.00	88.30	0	804	0.00%
2018/03/12	0	0.00	1	86.60	86.80	-1	722	-0.14%
2018/03/02	1	85.10	0	0.00	85.20	1	704	0.14%
2018/02/05	3	86.40	0	0.00	86.40	3	711	0.42%
2018/01/30	0	0.00	3	87.80	86.20	-3	707	-0.42%
2018/01/23	1	90.40	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	1	92.20	91.20	-1	721	-0.14%
2018/01/18	1	90.40	0	0.00	90.40	1	698	0.14%
2018/01/17	4	91.55	2	91.40	90.60	2	693	0.29%
2018/01/16	0	0.00	1	90.80	91.10	-1	661	-0.15%
2018/01/05	1	87.40	0	0.00	87.40	1	603	0.17%
2018/01/03	2	84.40	0	0.00	84.20	2	582	0.34%