雷虎 (8033)-兆豐-西螺券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	54.65	0	0.00	54.20	2	1,407	0.14%
2024/10/30	0	0.00	1	56.10	55.50	-1	1,753	-0.06%
2024/10/24	10	58.00	0	0.00	57.40	10	1,875	0.53%
2024/10/23	1	58.40	0	0.00	58.70	1	1,897	0.05%
2024/10/11	0	0.00	0	59.30	58.00	0	2,129	0.00%
2024/09/25	0	0.00	2	60.10	60.90	-2	2,218	-0.09%
2024/09/24	2	62.20	0	0.00	61.00	2	2,211	0.09%
2024/09/23	2	60.00	7	60.30	60.10	-5	2,143	-0.23%
2024/09/02	0	0.00	3	59.50	58.80	-3	2,397	-0.13%
2024/08/15	10	66.50	0	0.00	66.90	10	2,703	0.37%
2024/08/14	10	67.40	0	0.00	66.20	10	2,874	0.35%
2024/08/13	0	0.00	1	68.10	67.50	-1	3,027	-0.03%
2024/08/05	6	61.15	0	0.00	60.30	6	3,328	0.18%
2024/07/17	2	68.55	0	0.00	68.30	2	3,282	0.06%
2024/07/08	2	69.20	0	0.00	68.60	2	4,321	0.05%
2024/06/27	0	0.00	1	72.20	71.80	-1	5,397	-0.02%
2024/06/25	1	69.40	1	70.90	70.20	0	5,680	0.00%
2024/06/24	3	69.50	4	70.25	69.20	-1	5,842	-0.02%
2024/06/21	5	68.28	0	0.00	67.80	5	5,882	0.08%
2024/06/20	1	71.20	0	0.00	69.80	1	6,004	0.02%
2024/06/11	0	0.00	1	69.80	69.00	-1	5,885	-0.02%
2024/06/07	3	73.57	0	0.00	72.60	3	5,839	0.05%
2024/06/06	0	0.00	1	75.90	76.30	-1	5,761	-0.02%
2024/05/29	0	0.00	13	73.80	73.70	-13	5,761	-0.23%
2024/05/27	0	0.00	10	75.15	75.30	-10	5,744	-0.17%
2024/05/24	1	75.50	4	75.48	75.50	-3	5,733	-0.05%
2024/05/21	10	75.00	11	74.26	74.00	-1	5,377	-0.02%
2024/05/20	11	78.06	4	77.70	77.60	7	5,266	0.13%
2024/05/17	10	78.40	10.5	81.54	81.50	-0.5	5,095	-0.01%
2024/05/16	11	78.05	0	0.00	77.40	11	4,912	0.22%
2024/05/15	2.3	77.81	0	0.00	79.40	2.3	4,852	0.05%
2024/05/14	0.2	79.60	2	79.90	80.00	-1.8	4,738	-0.04%
2024/05/07	1	75.80	2	76.80	74.50	-1	4,435	-0.02%
2024/05/06	2	74.15	0	0.00	75.60	2	4,364	0.05%
2024/05/03	0	0.00	50	72.34	71.40	-50	4,300	-1.16%
2024/04/25	0	0.00	1	76.30	76.50	-1	4,116	-0.02%
2024/04/24	35	75.90	1	75.50	75.90	34	4,078	0.83%
2024/04/23	6	73.98	3	74.10	74.30	3	4,039	0.07%
2024/04/22	0	0.00	6	74.25	73.30	-6	4,000	-0.15%
2024/04/19	2	80.20	0	0.00	79.40	2	3,947	0.05%
2024/04/18	15	82.93	3	79.93	80.60	12	3,855	0.31%
2024/04/17	3	79.67	0	0.00	79.30	3	3,724	0.08%
2024/04/16	11	79.38	10	78.80	81.40	1	3,651	0.03%
2024/04/15	1	82.40	12	82.23	83.40	-11	3,394	-0.32%
2024/04/12	1	76.90	1	74.00	75.90	0	3,113	0.00%
2024/04/10	0	0.00	2.1	76.14	77.20	-2.1	2,906	-0.07%
2024/04/09	1.1	71.30	1	70.80	77.00	0.1	2,664	0.00%
2024/04/08	0	0.00	1	72.00	70.00	-1	2,440	-0.04%
2024/04/03	20	72.28	10	72.40	73.00	10	2,337	0.43%
2024/04/02	2	70.00	0	0.00	73.00	2	2,240	0.09%
2024/04/01	1	71.40	3	71.60	71.60	-2	2,058	-0.10%
2024/03/29	0	0.00	5	65.22	65.10	-5	1,832	-0.27%
2024/03/28	2	68.70	6.2	65.79	68.30	-4.2	1,727	-0.24%
2024/03/27	17	63.84	0	0.00	64.20	17	1,492	1.14%
2024/03/25	0	0.00	6	59.73	60.10	-6	1,219	-0.49%
2024/03/22	0	0.00	3	54.30	56.10	-3	1,066	-0.28%
2024/03/20	1	51.10	0	0.00	51.10	1	979	0.10%
2024/03/19	0	0.00	1	51.70	51.90	-1	983	-0.10%
2024/03/13	1	50.90	0	0.00	50.90	1	1,014	0.10%
2024/03/12	0	0.00	1	52.10	52.00	-1	1,019	-0.10%
2024/03/11	0	0.00	1	53.00	52.50	-1	1,019	-0.10%
2024/03/08	1	50.90	0	0.00	50.60	1	1,023	0.10%
2024/03/07	1	51.90	0	0.00	51.70	1	1,035	0.10%
2024/02/29	1	53.30	0	0.00	54.10	1	1,060	0.09%
2024/02/27	1	53.90	0	0.00	53.60	1	1,119	0.09%
2024/02/26	0	0.00	1	52.70	53.10	-1	1,100	-0.09%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/05	0	0.00	3	52.80	52.80	-3	1,082	-0.28%
2024/02/02	0	0.00	1	52.20	51.90	-1	1,089	-0.09%
2024/01/29	1	52.20	0	0.00	52.40	1	1,094	0.09%
2024/01/18	1	53.80	0	0.00	53.80	1	1,111	0.09%
2024/01/17	1	54.70	3	55.10	54.30	-2	1,110	-0.18%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	3	59.00	0	0.00	57.20	3	1,090	0.28%
2024/01/12	0	0.00	3	57.50	57.50	-3	1,031	-0.29%
2024/01/11	1	54.70	1	55.60	55.60	0	993	0.00%
2024/01/08	0	0.00	1	56.80	56.10	-1	975	-0.10%
2024/01/05	0	0.00	1	57.30	57.30	-1	976	-0.10%
2024/01/03	2	55.60	0	0.00	55.50	2	1,040	0.19%
2023/12/27	6	56.22	0	0.00	56.20	6	1,039	0.58%
2023/12/07	0	0.00	2	57.80	57.50	-2	1,268	-0.16%
2023/12/04	0	0.00	1	56.10	57.80	-1	1,467	-0.07%
2023/12/01	2	56.20	0	0.00	56.20	2	1,450	0.14%
2023/11/24	0	0.00	1	56.00	58.80	-1	1,566	-0.06%
2023/11/22	0	0.00	1	55.20	54.50	-1	1,747	-0.06%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,014	-0.05%
2023/11/10	2	53.80	0	0.00	53.70	2	2,121	0.09%
2023/10/19	1	57.00	0	0.00	58.50	1	2,388	0.04%
2023/10/18	0	0.00	2	57.70	57.70	-2	2,460	-0.08%
2023/10/17	5	59.58	0	0.00	58.70	5	2,526	0.20%
2023/10/16	0.1	61.70	0	0.00	61.50	0.1	2,528	0.00%
2023/10/05	0	58.80	0	0.00	58.10	0	2,673	0.00%
2023/09/25	3	60.10	0	0.00	60.70	3	2,868	0.10%
2023/09/20	0	0.00	2	59.90	58.90	-2	2,879	-0.07%
2023/09/18	3	62.67	2	62.70	62.20	1	2,892	0.03%
2023/09/13	2	64.35	0	0.00	64.20	2	3,029	0.07%
2023/09/12	2	69.20	0	0.00	66.00	2	3,039	0.07%
2023/09/11	5	70.00	0	0.00	68.00	5	3,047	0.16%
2023/09/08	0.1	67.50	0	0.00	68.00	0.1	2,958	0.00%
2023/09/01	0	0.00	3	64.87	64.60	-3	3,109	-0.10%
2023/08/31	3	67.20	0	0.00	65.30	3	3,129	0.10%
2023/08/30	0	0.00	5	62.80	65.80	-5	3,176	-0.16%
2023/08/25	5	64.50	1	64.20	62.90	4	2,986	0.13%
2023/08/24	1	61.00	0	0.00	62.90	1	2,983	0.03%
2023/08/18	2	54.00	0	0.00	52.50	2	2,864	0.07%
2023/08/17	0	0.00	2	53.70	54.40	-2	2,856	-0.07%
2023/08/16	2	52.20	0	0.00	53.40	2	2,856	0.07%
2023/08/02	0	0.00	10	60.54	60.20	-10	3,665	-0.27%
2023/08/01	10	65.00	0	0.00	62.80	10	3,964	0.25%
2023/07/21	0	0.00	10	63.10	62.90	-10	3,885	-0.26%
2023/07/20	10	61.30	0	0.00	62.70	10	3,832	0.26%
2023/07/17	0	0.00	1	59.30	59.60	-1	3,997	-0.03%
2023/07/13	1	62.90	0	0.00	60.10	1	5,626	0.02%
2023/06/21	1	71.00	12	70.22	70.30	-11	6,450	-0.17%
2023/06/20	0	0.00	3	71.57	71.30	-3	6,520	-0.05%
2023/06/19	10	72.00	0	0.00	74.40	10	6,513	0.15%
2023/06/16	0	0.00	10	70.10	69.70	-10	6,477	-0.15%
2023/06/15	12	70.98	5	66.40	70.70	7	6,519	0.11%
2023/06/14	1	68.20	0	0.00	68.00	1	6,488	0.02%
2023/06/13	0	0.00	3	69.60	69.30	-3	6,490	-0.05%
2023/06/12	1	69.50	6	70.40	69.40	-5	6,488	-0.08%
2023/06/09	0	0.00	1	73.70	72.20	-1	6,468	-0.02%
2023/06/08	5	72.80	1	74.50	73.10	4	6,477	0.06%
2023/06/07	2	74.60	6	74.53	73.80	-4	6,496	-0.06%
2023/06/06	5	72.90	0	0.00	71.90	5	6,442	0.08%
2023/06/02	1	69.20	16	69.42	69.10	-15	6,476	-0.23%
2023/06/01	1	70.10	5	70.10	70.00	-4	6,688	-0.06%
2023/05/30	10	72.80	0	0.00	71.80	10	6,960	0.14%
2023/05/26	0	0.00	0.6	63.30	63.30	-0.6	7,074	-0.01%
2023/05/15	0	0.00	0.2	62.70	62.70	-0.2	8,694	0.00%
2023/05/12	0	0.00	1	68.50	68.30	-1	8,899	-0.01%
2023/05/11	3	70.60	0	0.00	70.00	3	8,877	0.03%
2023/05/10	2	71.60	4	68.83	72.80	-2	8,697	-0.02%
2023/05/09	0	0.00	1	72.20	69.70	-1	8,429	-0.01%
2023/05/08	5	80.20	0.1	80.80	77.20	4.9	8,262	0.06%
2023/05/04	0	0.00	1	78.20	78.10	-1	8,074	-0.01%
2023/05/02	0	0.00	2	76.30	76.50	-2	8,188	-0.02%
2023/04/26	0	0.00	1	71.00	70.20	-1	8,219	-0.01%
2023/04/20	5	75.50	0	0.00	74.60	5	8,275	0.06%
2023/04/19	1	74.80	5	74.30	76.60	-4	8,042	-0.05%
2023/04/18	15	78.83	11	78.15	73.50	4	7,671	0.05%
2023/04/17	6	74.08	0.1	79.00	79.00	5.9	6,526	0.09%
2023/04/13	0	0.00	3	64.07	65.40	-3	6,018	-0.05%
2023/04/12	3	62.33	0	0.00	63.00	3	6,040	0.05%
2023/03/27	0	0.00	5.9	63.28	64.90	-5.9	6,338	-0.09%
2023/03/23	0	0.00	4	60.00	60.30	-4	6,372	-0.06%
2023/03/22	5	58.90	2	59.95	58.90	3	6,342	0.05%
2023/03/21	0	0.00	3	61.27	59.90	-3	6,379	-0.05%
2023/03/20	3	59.17	0	0.00	60.90	3	6,350	0.05%
2023/03/17	0	0.00	1	56.00	58.40	-1	6,366	-0.02%
2023/03/15	0	0.00	3	58.20	56.90	-3	6,534	-0.05%
2023/03/10	3	57.50	0	0.00	57.80	3	6,967	0.04%
2023/03/09	0	0.00	3	61.40	61.40	-3	7,012	-0.04%
2023/03/08	3	61.33	0.1	61.90	62.10	2.9	7,121	0.04%
2023/03/07	1	60.40	0	0.00	59.60	1	7,360	0.01%
2023/03/06	1.1	58.27	3	61.67	61.50	-1.9	7,483	-0.03%
2023/03/02	0	0.00	1	52.70	55.80	-1	7,499	-0.01%
2023/02/24	2	55.00	2	53.70	53.90	0	7,649	0.00%
2023/02/23	7	56.87	2	56.20	58.00	5	7,528	0.07%
2023/02/22	4	55.33	2	54.00	57.70	2	7,357	0.03%
2023/02/21	0	0.00	9	50.00	52.50	-9	7,042	-0.13%
2023/02/20	2	47.25	0	0.00	47.80	2	6,943	0.03%
2023/02/17	0	0.00	1	44.75	44.45	-1	6,845	-0.01%
2023/02/14	4	44.59	1	44.35	44.30	3	6,967	0.04%
2023/02/13	8	45.92	2	46.20	45.85	6	7,022	0.09%
2023/02/10	1	45.50	2	47.75	47.85	-1	7,172	-0.01%
2023/02/09	0	0.00	4	43.40	43.50	-4	6,988	-0.06%
2023/02/08	2	42.15	1	42.20	42.10	1	7,010	0.01%
2023/02/06	1	42.30	0	0.00	42.25	1	7,161	0.01%
2023/02/02	1	42.80	3	43.28	42.95	-2	7,209	-0.03%
2023/02/01	0	0.00	3	42.58	43.25	-3	7,209	-0.04%
2023/01/31	0	0.00	20	40.01	40.10	-20	7,174	-0.28%
2023/01/30	1	39.55	0	0.00	40.70	1	7,308	0.01%
2023/01/13	0	0.00	10	40.20	39.35	-10	7,544	-0.13%
2023/01/12	3	40.47	3	40.60	40.25	0	7,584	0.00%
2023/01/11	1	42.00	0	0.00	41.35	1	7,547	0.01%
2023/01/09	1	41.85	0	0.00	41.95	1	7,527	0.01%
2023/01/06	2	42.05	0	0.00	41.90	2	7,510	0.03%
2023/01/05	1	43.25	2.2	43.49	43.20	-1.2	7,462	-0.02%
2023/01/04	0	0.00	3	43.23	43.30	-3	7,360	-0.04%
2023/01/03	3	42.10	0	0.00	42.15	3	7,348	0.04%
2022/12/30	1	43.45	2	43.45	42.75	-1	7,360	-0.01%
2022/12/29	1	41.15	0	0.00	41.00	1	7,315	0.01%
2022/12/26	2	43.10	0	0.00	43.10	2	7,296	0.03%
2022/12/22	1	44.15	1	45.50	42.75	0	7,268	0.00%
2022/12/19	1	42.55	1	42.75	41.80	0	7,401	0.00%
2022/12/16	5	43.90	0	0.00	43.90	5	7,527	0.07%
2022/12/15	0	0.00	6	44.75	45.35	-6	7,506	-0.08%
2022/12/14	1	41.05	1	41.55	41.25	0	7,349	0.00%
2022/12/13	3	41.30	20	41.37	40.80	-17	7,312	-0.23%
2022/12/12	0	0.00	22	42.55	42.00	-22	7,231	-0.30%
2022/12/08	20	45.00	0	0.00	45.10	20	7,163	0.28%
2022/12/06	0.2	45.30	1	45.80	47.00	-0.8	7,099	-0.01%
2022/12/05	0	0.00	1	45.10	45.10	-1	6,863	-0.01%
2022/12/02	0	0.00	5	41.05	41.00	-5	6,722	-0.07%
2022/11/30	2	40.75	0	0.00	40.75	2	6,532	0.03%
2022/11/29	3	45.00	8	43.76	42.95	-5	6,398	-0.08%
2022/11/28	0	0.00	2	42.35	42.35	-2	6,082	-0.03%
2022/11/25	3	38.90	0	0.00	38.50	3	5,880	0.05%
2022/11/24	1	40.50	0	0.00	42.55	1	5,708	0.02%
2022/11/23	1	43.50	0	0.00	44.00	1	5,467	0.02%
2022/11/22	20	46.89	0	0.00	45.50	20	5,229	0.38%
2022/11/21	0	0.00	5	46.00	46.00	-5	5,075	-0.10%
2022/11/18	6	42.83	17	43.34	42.00	-11	4,976	-0.22%
2022/11/17	4	39.00	3	39.03	40.40	1	4,836	0.02%
2022/11/16	21	37.19	16	36.72	36.75	5	4,733	0.11%
2022/11/15	4	34.50	0	0.00	36.00	4	4,621	0.09%
2022/11/14	1	33.00	5	32.75	33.00	-4	4,519	-0.09%
2022/11/11	0	0.00	4	34.18	34.00	-4	4,468	-0.09%
2022/11/10	12	33.14	1	33.50	34.30	11	4,399	0.25%
2022/11/09	2	32.25	2	32.00	32.55	0	4,301	0.00%
2022/11/08	36	34.63	42	32.33	34.20	-6	4,216	-0.14%
2022/11/04	0	0.00	7	29.40	30.10	-7	3,725	-0.19%
2022/11/02	10	23.70	0	0.00	24.95	10	3,463	0.29%
2022/10/28	0	0.00	2	21.40	21.00	-2	3,243	-0.06%
2022/10/27	2	22.15	0	0.00	22.00	2	3,141	0.06%
2022/10/26	10	21.65	0	0.00	22.10	10	3,045	0.33%
2022/10/21	10	20.32	1	18.80	20.50	9	2,691	0.33%
2022/10/20	1	18.95	0	0.00	19.10	1	2,541	0.04%
2022/10/12	1	17.85	0	0.00	17.85	1	2,387	0.04%
2022/10/05	0	0.00	1	18.90	18.30	-1	2,226	-0.04%
2022/09/28	1	19.15	0	0.00	18.05	1	2,066	0.05%
2022/09/27	0	0.00	1	19.30	20.00	-1	1,986	-0.05%
2022/09/23	6	21.86	3	21.58	22.90	3	1,747	0.17%
2022/09/22	1	21.25	6	21.25	21.25	-5	1,552	-0.32%
2022/09/15	3	20.55	0	0.00	19.70	3	1,339	0.22%
2022/09/14	1	20.20	0	0.00	20.30	1	1,283	0.08%
2022/09/13	2	19.30	0	0.00	20.00	2	1,221	0.16%
2022/09/02	0	0.00	4	18.30	18.30	-4	1,357	-0.29%
2022/08/30	4	18.25	0	0.00	18.25	4	1,345	0.30%
2022/08/09	0	0.00	1	17.05	17.10	-1	1,663	-0.06%
2022/08/05	0	0.00	4	16.40	16.50	-4	1,656	-0.24%
2022/08/03	1	16.55	0	0.00	16.45	1	1,691	0.06%
2022/07/26	0	0.00	1	17.10	17.20	-1	1,769	-0.06%
2022/07/20	1	16.90	0	0.00	17.00	1	1,863	0.05%
2022/07/15	2	17.05	0	0.00	17.00	2	1,949	0.10%
2022/07/14	0	0.00	2	16.55	16.75	-2	1,943	-0.10%
2022/06/30	4	17.15	0	0.00	17.15	4	1,950	0.21%
2022/06/23	0	0.00	1	15.15	15.55	-1	1,972	-0.05%
2022/06/22	1	16.00	0	0.00	15.20	1	1,980	0.05%
2022/06/10	10	19.00	0	0.00	18.75	10	1,544	0.65%
2022/05/31	4	19.31	0	0.00	19.20	4	1,447	0.28%
2022/05/30	0	0.00	1	19.10	19.10	-1	1,427	-0.07%
2022/05/16	2	17.60	0	0.00	17.60	2	1,187	0.17%
2022/03/29	0	0.00	2	17.40	17.85	-2	864	-0.23%
2022/03/16	0	0.00	1	16.05	16.30	-1	897	-0.11%
2022/03/02	0	0.00	1	17.05	16.70	-1	1,115	-0.09%
2022/03/01	1	17.50	0	0.00	17.50	1	1,101	0.09%
2021/12/15	2	17.30	0	0.00	17.40	2	3,759	0.05%
2021/11/23	1	18.20	0	0.00	18.90	1	3,371	0.03%
2021/11/22	0	0.00	2	18.20	18.85	-2	3,246	-0.06%
2021/11/16	0	0.00	2	18.00	18.35	-2	3,082	-0.06%
2021/11/10	2	17.30	0	0.00	17.20	2	2,912	0.07%
2021/11/03	1	17.20	50	17.60	17.15	-49	2,766	-1.77%
2021/10/27	0	0.00	2	18.40	18.10	-2	2,598	-0.08%
2021/10/22	1	18.80	0	0.00	18.80	1	2,483	0.04%
2021/10/21	52	20.69	0	0.00	19.90	52	2,390	2.18%
2021/10/13	1	17.50	0	0.00	18.30	1	1,407	0.07%
2021/10/12	0	0.00	1	17.40	18.45	-1	1,319	-0.08%
2021/10/08	1	17.25	0	0.00	17.30	1	1,127	0.09%
2021/09/17	0	0.00	1	12.70	12.90	-1	712	-0.14%
2021/09/15	1	13.70	0	0.00	13.45	1	728	0.14%
2021/07/08	0	0.00	1	14.95	15.05	-1	1,514	-0.07%
2021/07/02	0	0.00	5	15.30	15.35	-5	1,774	-0.28%
2021/06/29	0	0.00	5	15.50	15.45	-5	1,897	-0.26%
2021/06/28	10	15.85	0	0.00	16.05	10	1,894	0.53%
2021/05/17	0	0.00	2	13.15	12.80	-2	3,022	-0.07%
2021/05/05	1	16.50	0	0.00	16.25	1	4,115	0.02%
2021/04/23	1	18.85	0	0.00	19.05	1	4,884	0.02%
2021/04/14	0	0.00	5	19.20	18.50	-5	4,707	-0.11%
2021/04/12	0	0.00	2	20.70	20.10	-2	4,654	-0.04%
2021/04/07	5	18.40	2	19.58	19.70	3	4,607	0.07%
2021/03/31	0	0.00	1	18.20	18.10	-1	4,710	-0.02%
2021/03/29	0	0.00	1	18.35	17.80	-1	4,778	-0.02%
2021/03/24	3	19.73	3	19.70	19.95	0	4,832	0.00%
2021/03/18	1	18.30	0	0.00	18.00	1	4,623	0.02%
2021/03/11	0	0.00	2	18.35	18.35	-2	4,543	-0.04%
2021/02/24	0	0.00	2	16.35	16.35	-2	4,350	-0.05%
2021/02/22	2	17.00	0	0.00	16.90	2	4,260	0.05%
2021/02/19	1	17.40	10	17.47	17.50	-9	4,176	-0.22%
2021/02/05	2	16.18	0	0.00	15.15	2	3,925	0.05%
2021/02/03	1	19.10	0	0.00	18.00	1	3,644	0.03%
2021/02/02	2	20.00	0	0.00	20.00	2	3,519	0.06%
2021/02/01	2	21.40	1	21.05	22.20	1	3,295	0.03%
2021/01/29	1	21.90	1	21.70	21.90	0	3,082	0.00%
2021/01/28	1	19.20	0	0.00	19.95	1	2,892	0.03%
2021/01/27	0	0.00	1	19.55	19.55	-1	2,803	-0.04%
2021/01/26	0	0.00	3	19.23	19.55	-3	2,700	-0.11%
2021/01/25	7	19.24	1	19.30	19.35	6	2,593	0.23%
2021/01/22	2	18.55	9	18.15	18.90	-7	2,446	-0.29%
2021/01/21	9	18.22	0	0.00	18.55	9	2,301	0.39%
2021/01/20	0	0.00	2	16.80	17.10	-2	2,085	-0.10%
2021/01/19	1	16.40	0	0.00	16.90	1	1,917	0.05%
2021/01/15	0	0.00	1	15.10	14.90	-1	1,699	-0.06%
2021/01/14	0	0.00	1	14.85	14.85	-1	1,671	-0.06%
2021/01/12	1	14.65	0	0.00	14.75	1	1,642	0.06%
2021/01/07	0	0.00	1	14.60	14.40	-1	1,535	-0.07%
2021/01/05	0	0.00	1	14.70	14.90	-1	1,501	-0.07%
2020/12/30	3	14.83	0	0.00	14.15	3	1,374	0.22%
2020/12/28	0	0.00	1	14.65	14.85	-1	1,193	-0.08%
2020/12/25	1	14.40	1	14.20	14.60	0	1,134	0.00%
2020/12/24	1	13.50	3	13.70	13.80	-2	1,035	-0.19%
2020/12/23	0	0.00	1	13.35	13.60	-1	1,000	-0.10%
2020/12/22	4	12.60	0	0.00	13.30	4	947	0.42%
2020/12/03	0	0.00	1	12.05	11.90	-1	711	-0.14%
2020/12/02	1	12.20	0	0.00	12.25	1	639	0.16%
2020/10/28	0	0.00	2	10.65	10.65	-2	543	-0.37%
2020/09/18	2	11.30	0	0.00	11.35	2	960	0.21%
2020/08/24	0	0.00	3	9.89	10.20	-3	1,212	-0.25%
2020/06/30	3	10.45	0	0.00	11.20	3	787	0.38%
2020/06/19	0	0.00	15	10.47	10.50	-15	680	-2.20%
2020/06/18	10	10.23	0	0.00	10.75	10	594	1.68%
2020/01/03	0	0.00	10	9.97	9.98	-10	233	-4.28%
2019/09/18	0	0.00	9	11.35	11.40	-9	813	-1.11%
2019/08/15	9	11.17	7	11.39	11.40	2	958	0.21%
2019/08/01	2	11.10	0	0.00	11.00	2	1,024	0.20%
2019/07/29	5	11.60	0	0.00	11.55	5	1,140	0.44%
2019/05/16	0	0.00	3	10.28	10.20	-3	838	-0.36%
2019/05/15	0	0.00	7	10.87	10.45	-7	834	-0.84%
2019/05/14	5	10.60	0	0.00	10.70	5	811	0.62%
2019/05/10	5	10.95	0	0.00	10.40	5	775	0.64%
2019/05/09	0	0.00	7	11.05	11.15	-7	747	-0.94%
2019/05/08	0	0.00	6	11.23	11.25	-6	723	-0.83%
2019/05/07	2	11.58	6	12.04	11.60	-4	693	-0.58%
2019/05/06	17	12.09	1	12.10	12.05	16	643	2.49%
2019/05/03	1	11.80	7	11.06	11.80	-6	564	-1.06%
2019/05/02	7	10.70	13	10.45	10.75	-6	477	-1.26%
2019/04/29	3	9.27	0	0.00	9.05	3	385	0.78%
2019/04/26	3	9.32	0	0.00	9.26	3	374	0.80%
2019/04/25	7	9.53	0	0.00	9.54	7	340	2.05%
2019/03/14	0	0.00	3	8.71	8.67	-3	283	-1.06%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/03/08	1	8.52	0	0.00	8.55	1	362	0.28%
2019/03/07	2	8.70	0	0.00	8.61	2	373	0.54%
2019/02/15	0	0.00	8	8.43	8.44	-8	385	-2.08%
2019/02/11	1	8.30	0	0.00	8.26	1	390	0.26%
2019/01/23	1	8.34	0	0.00	8.29	1	393	0.25%
2019/01/18	1	8.30	0	0.00	8.30	1	412	0.24%
2019/01/10	1	8.26	0	0.00	8.28	1	419	0.24%
2019/01/09	4	8.32	0	0.00	8.47	4	418	0.96%
2018/12/10	2	7.90	0	0.00	7.83	2	414	0.48%
2018/12/06	10	7.96	0	0.00	7.96	10	399	2.50%
2018/12/04	10	9.04	0	0.00	8.80	10	371	2.69%
2018/10/22	0	0.00	0.2	9.50	9.50	-0.2	318	-0.05%
2018/05/28	5	12.00	0	0.00	12.00	5	377	1.32%
2018/03/22	0	12.40	0	0.00	12.45	0	1,083	0.00%
2018/01/30	0	0.00	2	13.30	13.35	-2	897	-0.22%
2018/01/23	0	0.00	7	13.40	13.50	-7	860	-0.81%