長華* (8070)-兆豐-西螺券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	49.40	0	0.00	49.40	1	11,316	0.01%
2024/11/21	1	48.80	0	0.00	48.30	1	11,539	0.01%
2024/11/15	1	50.40	0	0.00	50.30	1	11,749	0.01%
2024/11/13	1	51.30	0	0.00	50.50	1	11,945	0.01%
2024/11/12	2	51.85	0	0.00	51.30	2	11,881	0.02%
2024/11/08	2	54.50	0	0.00	53.40	2	11,732	0.02%
2024/11/07	1	55.90	1	56.00	55.70	0	11,635	0.00%
2024/11/06	4	56.65	0	0.00	56.70	4	11,520	0.03%
2024/10/23	2	61.50	0	0.00	61.30	2	10,863	0.02%
2024/10/18	2	58.70	0	0.00	58.70	2	10,697	0.02%
2024/10/09	0	0.00	1	59.50	60.50	-1	10,412	-0.01%
2024/10/08	2	58.50	0	0.00	59.50	2	10,349	0.02%
2024/10/04	1	58.00	0	0.00	57.60	1	10,257	0.01%
2024/09/27	1	63.90	0	0.00	63.70	1	10,017	0.01%
2024/09/26	20	66.75	2	65.45	63.60	18	9,860	0.18%
2024/09/25	1	68.60	0.5	68.10	68.10	0.5	9,587	0.01%
2024/09/23	2	65.75	3	65.50	66.50	-1	8,821	-0.01%
2024/09/20	4.5	68.87	1	68.50	65.60	3.5	8,502	0.04%
2024/09/19	2	66.60	3	63.73	66.10	-1	7,781	-0.01%
2024/09/18	1	61.30	2	61.55	61.00	-1	7,240	-0.01%
2024/09/13	2	62.50	0	0.00	61.40	2	7,326	0.03%
2024/09/12	1	61.30	2	62.20	61.30	-1	7,171	-0.01%
2024/09/10	3	60.07	0	0.00	59.40	3	6,839	0.04%
2024/09/05	1	60.80	0	0.00	59.70	1	6,453	0.02%
2024/09/04	1	60.00	0	0.00	58.80	1	6,365	0.02%
2024/09/03	0.9	61.00	0	0.00	60.90	0.9	6,284	0.01%
2024/09/02	0	0.00	10	59.87	59.50	-10	6,088	-0.16%
2024/08/30	3.1	62.94	4	63.25	62.30	-0.9	5,880	-0.02%
2024/08/27	7	59.47	5	59.58	59.90	2	5,826	0.03%
2024/08/26	9	59.30	1	59.20	58.40	8	5,677	0.14%
2024/08/22	0	0.00	3	52.30	51.70	-3	5,139	-0.06%
2024/08/20	0	0.00	18	49.60	49.70	-18	5,022	-0.36%
2024/08/19	18	49.48	18	48.75	49.30	0	5,094	0.00%
2024/08/15	18	47.10	0	0.00	47.05	18	5,068	0.36%
2024/07/05	0	0.00	6	45.46	45.35	-6	6,144	-0.10%
2024/07/04	5	44.60	0	0.00	44.65	5	6,146	0.08%
2024/06/28	0	0.00	1	47.65	45.35	-1	6,164	-0.02%
2024/06/20	1	47.70	0	0.00	48.10	1	6,091	0.02%
2024/06/19	1	49.10	0	0.00	49.05	1	5,993	0.02%
2024/06/17	0	0.00	1	51.40	51.20	-1	5,923	-0.02%
2024/06/12	2	51.70	2	51.70	51.90	0	5,899	0.00%
2024/06/11	4	51.00	1	51.70	51.40	3	5,809	0.05%
2024/06/07	0	0.00	2	51.30	51.70	-2	5,710	-0.04%
2024/06/06	1	50.10	0	0.00	49.75	1	5,599	0.02%
2024/06/05	1	49.65	1	49.40	50.20	0	5,452	0.00%
2024/06/04	1	50.40	0	0.00	50.30	1	5,287	0.02%
2024/06/03	0	0.00	1	52.30	51.50	-1	5,122	-0.02%
2024/05/31	2	54.00	1	56.40	52.90	1	4,975	0.02%
2024/05/30	2	51.85	1	52.30	54.80	1	4,729	0.02%
2024/05/24	0	0.00	2	50.75	51.20	-2	4,385	-0.05%
2024/05/23	1	49.85	0	0.00	49.20	1	4,315	0.02%
2024/05/20	1	50.90	1	51.50	52.30	0	3,977	0.00%
2024/05/14	1	48.55	0	0.00	48.40	1	3,648	0.03%
2024/05/09	0	0.00	1	44.15	43.90	-1	3,395	-0.03%
2024/05/07	0	0.00	3	45.05	44.85	-3	3,345	-0.09%
2024/04/26	0	0.00	5	44.09	43.95	-5	3,062	-0.16%
2024/04/17	5	40.95	0	0.00	40.95	5	2,650	0.19%
2024/04/11	0	0.00	13	42.32	42.25	-13	2,506	-0.52%
2024/04/02	1	41.45	1	41.85	41.65	0	2,173	0.00%
2024/04/01	0	0.00	5	40.20	40.75	-5	2,104	-0.24%
2024/03/25	13	40.75	2	41.00	40.70	11	1,951	0.56%
2024/03/13	10	38.05	20	38.33	38.35	-10	1,599	-0.63%
2024/03/12	5	37.50	0	0.00	37.55	5	1,556	0.32%
2024/03/11	5	37.60	5	37.90	37.85	0	1,542	0.00%
2024/03/07	5	38.05	0	0.00	37.90	5	1,485	0.34%
2024/03/06	3	39.02	0	0.00	39.10	3	1,419	0.21%
2024/03/05	0	0.00	5	38.55	39.15	-5	1,385	-0.36%
2024/03/04	7	38.19	1	38.45	38.10	6	1,341	0.45%
2024/03/01	2	38.70	0	0.00	38.45	2	1,315	0.15%
2024/02/29	3	38.40	0	0.00	38.55	3	1,258	0.24%
2024/02/27	0	0.00	5	38.65	38.20	-5	1,206	-0.41%
2024/02/23	1	37.55	0	0.00	37.45	1	1,124	0.09%
2024/02/20	5	38.20	5	39.60	38.05	0	1,044	0.00%
2024/02/19	1	38.80	0	0.00	38.40	1	942	0.11%
2023/12/11	0	0.00	3	34.85	34.85	-3	561	-0.53%
2023/11/09	0	0.00	1	33.60	32.25	-1	644	-0.16%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/09/05	0	0.00	1	32.00	32.05	-1	1,211	-0.08%
2023/07/17	1	30.85	0	0.00	30.95	1	1,123	0.09%
2023/07/11	0	0.00	30	33.30	33.50	-30	879	-3.41%
2023/06/27	0	0.00	1	34.25	34.35	-1	1,051	-0.10%
2023/05/25	0	0.00	1	36.35	36.20	-1	1,020	-0.10%
2023/05/05	0	0.00	3	34.62	34.85	-3	1,013	-0.30%
2023/04/25	2	32.70	0	0.00	32.70	2	1,003	0.20%
2023/04/21	1	34.05	0	0.00	34.05	1	949	0.11%
2023/04/13	0	0.00	1	36.10	36.25	-1	903	-0.11%
2023/03/31	1	37.15	13	37.21	37.00	-12	819	-1.46%
2023/03/14	30	34.59	0	0.00	34.25	30	627	4.78%
2023/02/03	0	0.00	1	32.70	32.50	-1	425	-0.24%
2023/02/01	0	0.00	1	32.10	32.30	-1	401	-0.25%
2023/01/11	0	0.00	1	31.25	31.30	-1	412	-0.24%
2022/11/24	2	31.75	0	0.00	31.75	2	505	0.40%
2022/11/18	0	0.00	1	32.05	31.75	-1	526	-0.19%
2022/11/09	0	0.00	1	31.25	31.60	-1	524	-0.19%
2022/11/02	0	0.00	1	30.80	30.65	-1	549	-0.18%
2022/10/24	1	30.50	0	0.00	30.45	1	563	0.18%
2022/10/21	1	31.50	0	0.00	30.50	1	563	0.18%
2022/10/20	1	32.50	0	0.00	32.50	1	561	0.18%
2022/10/14	1	31.20	0	0.00	30.60	1	542	0.18%
2022/10/05	0	0.00	1	32.50	33.15	-1	633	-0.16%
2022/09/26	1	30.35	0	0.00	30.40	1	698	0.14%
2022/08/31	1	35.05	0	0.00	34.85	1	990	0.10%
2022/08/24	0	0.00	3	34.20	34.20	-3	1,000	-0.30%
2022/08/23	0	0.00	1	34.25	34.50	-1	1,027	-0.10%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/11	1	33.75	0	0.00	33.60	1	1,180	0.08%
2022/07/01	1	32.65	0	0.00	31.10	1	1,358	0.07%
2022/06/01	1	37.35	0	0.00	37.35	1	1,489	0.07%
2022/05/30	0	0.00	1	37.95	37.80	-1	1,505	-0.07%
2022/05/18	1	36.95	0	0.00	36.95	1	1,664	0.06%
2022/05/17	0	0.00	1	36.65	36.55	-1	1,669	-0.06%
2022/05/16	1	36.30	1	36.35	36.40	0	1,688	0.00%
2022/05/06	1	35.45	0	0.00	36.00	1	1,835	0.05%
2022/04/20	0	0.00	1	35.95	35.65	-1	2,095	-0.05%
2022/04/18	1	34.90	0	0.00	34.85	1	2,159	0.05%
2022/03/17	1	35.95	0	0.00	36.05	1	3,956	0.03%
2022/03/09	1	36.00	0	0.00	36.00	1	3,885	0.03%
2022/03/04	0	0.00	1	38.10	37.80	-1	3,737	-0.03%
2022/03/02	0	0.00	10	37.90	37.95	-10	3,713	-0.27%
2022/02/24	0	0.00	2	37.10	37.10	-2	3,662	-0.05%
2022/02/17	10	37.60	0	0.00	37.40	10	3,531	0.28%
2022/01/11	1	37.20	0	0.00	36.30	1	3,484	0.03%
2022/01/10	0	0.00	10	37.43	37.05	-10	3,429	-0.29%
2022/01/07	0	0.00	3	37.55	37.80	-3	3,381	-0.09%
2022/01/05	2	37.00	12	37.25	37.95	-10	3,226	-0.31%
2021/12/30	19	39.48	28	40.00	38.90	-9	2,873	-0.31%
2021/12/29	0	0.00	1	38.35	38.05	-1	2,217	-0.05%
2021/12/28	11	34.61	0	0.00	36.20	11	1,822	0.60%
2021/12/20	12	32.93	0	0.00	32.95	12	1,643	0.73%
2021/12/16	6	33.05	0	0.00	33.05	6	1,627	0.37%
2021/11/30	6	34.15	0	0.00	34.20	6	1,661	0.36%
2021/11/04	0	0.00	2	35.45	35.40	-2	1,600	-0.12%
2021/11/03	0	0.00	1	34.90	35.45	-1	1,553	-0.06%
2021/11/02	2	34.68	0	0.00	33.80	2	1,567	0.13%
2021/10/19	0	0.00	1	32.05	32.00	-1	2,165	-0.05%
2021/10/13	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/09/27	0	0.00	1	33.70	34.00	-1	3,239	-0.03%
2021/09/15	1	32.85	0	0.00	32.50	1	3,343	0.03%
2021/09/10	1	33.05	0	0.00	33.30	1	3,422	0.03%
2021/09/09	0	0.00	10	33.15	33.05	-10	3,437	-0.29%
2021/08/18	1	30.80	1	31.70	32.10	0	3,594	0.00%
2021/08/10	0	0.00	11	34.50	34.15	-11	3,663	-0.30%
2021/08/04	1	38.15	1	37.30	37.15	0	3,885	0.00%
2021/08/03	3	37.87	3	37.90	37.80	0	3,933	0.00%
2021/07/30	2	37.90	4	38.53	37.50	-2	3,961	-0.05%
2021/07/29	1	37.40	0	0.00	37.45	1	3,895	0.03%
2021/07/28	1	35.30	2	36.90	37.00	-1	3,911	-0.03%
2021/07/27	1	37.90	0	0.00	37.05	1	3,974	0.03%
2021/07/26	5	38.19	6	38.44	38.90	-1	3,940	-0.03%
2021/07/22	13	36.93	1	36.45	36.40	12	3,789	0.32%
2021/07/13	3	35.95	31	37.02	36.15	-28	4,012	-0.70%
2021/07/12	34	36.01	10	37.29	37.00	24	3,969	0.60%
2021/07/08	2	35.18	1	35.10	35.00	1	3,845	0.03%
2021/07/07	5	34.50	1	35.00	35.80	4	3,856	0.10%
2021/07/02	0	0.00	1	32.20	33.30	-1	4,049	-0.02%
2021/07/01	1	31.80	0	0.00	31.85	1	4,296	0.02%
2021/06/23	0	0.00	2	32.18	32.30	-2	4,614	-0.04%
2021/06/22	0	0.00	3	31.05	31.05	-3	4,626	-0.06%
2021/06/21	1	32.00	0	0.00	31.00	1	4,694	0.02%
2021/06/09	0	0.00	1	32.75	32.75	-1	5,877	-0.02%
2021/06/08	1	33.20	1	33.65	33.25	0	5,989	0.00%
2021/05/31	0	0.00	20	34.45	34.10	-20	6,640	-0.30%
2021/05/28	21	34.12	0	0.00	34.00	21	6,803	0.31%
2021/05/26	25	34.14	22	34.82	33.90	3	7,138	0.04%
2021/05/24	1	32.10	1	32.50	32.95	0	8,143	0.00%
2021/05/21	0	0.00	2	31.90	32.60	-2	8,528	-0.02%
2021/05/19	0	0.00	2	32.40	31.90	-2	9,747	-0.02%
2021/05/18	0	0.00	2	31.20	31.65	-2	9,899	-0.02%
2021/05/12	0	0.00	1	31.85	31.10	-1	10,182	-0.01%
2021/05/11	1	34.55	1	35.50	33.70	0	10,011	0.00%
2021/05/10	1	36.40	0	0.00	36.05	1	9,960	0.01%
2021/05/07	2	36.38	5	36.99	37.35	-3	9,972	-0.03%
2021/05/06	0	0.00	2	36.35	35.75	-2	9,967	-0.02%
2021/05/05	3	36.60	3	37.10	36.10	0	9,969	0.00%
2021/05/04	1	36.05	0	0.00	36.70	1	10,043	0.01%
2021/04/29	2	39.88	0	0.00	39.80	2	9,979	0.02%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/27	1	40.10	0	0.00	40.15	1	10,481	0.01%
2021/04/23	0	0.00	1	40.35	40.65	-1	10,641	-0.01%
2021/04/22	1	39.85	0	0.00	40.05	1	10,662	0.01%
2021/04/21	0	0.00	1	41.70	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	1	41.90	41.70	-1	10,528	-0.01%
2021/04/19	2	42.38	5	42.15	41.85	-3	10,554	-0.03%
2021/04/16	5	41.50	0	0.00	41.95	5	10,462	0.05%
2021/04/13	0	0.00	23	40.72	40.45	-23	10,799	-0.21%
2021/04/12	42	42.29	40	42.79	42.15	2	10,706	0.02%
2021/04/09	20	41.54	7	42.06	42.70	13	10,688	0.12%
2021/04/08	14	41.95	0	0.00	41.60	14	10,495	0.13%
2021/04/07	7	42.07	10	42.19	42.05	-3	10,456	-0.03%
2021/04/06	3	41.27	1	41.50	41.00	2	10,213	0.02%
2021/03/31	2	40.70	4	40.75	40.75	-2	10,176	-0.02%
2021/03/30	14	41.59	2	41.58	40.95	12	10,164	0.12%
2021/03/26	2	40.08	0	0.00	40.25	2	10,103	0.02%
2021/03/25	2	39.73	0	0.00	39.70	2	10,130	0.02%
2021/03/24	1	40.40	1	40.80	40.00	0	10,140	0.00%
2021/03/23	17	41.69	16	41.13	40.80	1	10,106	0.01%
2021/03/22	2	41.13	2	41.50	41.30	0	10,085	0.00%
2021/03/19	2	41.30	25	41.76	41.20	-23	10,052	-0.23%
2021/03/18	0	0.00	56	40.97	40.95	-56	9,930	-0.56%
2021/03/17	1	42.30	4	41.45	41.40	-3	10,055	-0.03%
2021/03/16	9	41.62	40	42.72	42.20	-31	9,941	-0.31%
2021/03/15	0	0.00	45	40.21	40.10	-45	9,613	-0.47%
2021/03/12	6	40.49	1	40.40	40.00	5	9,700	0.05%
2021/03/11	2	40.23	0	0.00	40.35	2	9,705	0.02%
2021/03/10	0	0.00	37	39.18	39.10	-37	9,705	-0.38%
2021/03/09	17	38.83	1	38.75	38.80	16	9,839	0.16%
2021/03/08	12	39.79	0	0.00	39.20	12	9,999	0.12%
2021/03/05	11	39.02	1	39.35	39.15	10	10,478	0.10%
2021/03/04	2	39.98	0	0.00	39.55	2	10,658	0.02%
2021/03/03	31	40.28	8	40.13	40.95	23	10,838	0.21%
2021/03/02	2	41.60	2	42.50	40.90	0	10,812	0.00%
2021/02/26	4	42.10	43	42.50	41.90	-39	10,673	-0.37%
2021/02/25	56	42.26	53	42.89	41.50	3	10,450	0.03%
2021/02/24	87	43.24	29	42.14	41.40	58	10,258	0.57%
2021/02/23	1	41.60	2	41.45	42.90	-1	9,568	-0.01%
2021/02/22	55	39.10	0	0.00	39.00	55	9,177	0.60%
2021/02/19	57	40.95	9	39.84	40.70	48	8,798	0.55%
2021/02/17	0	0.00	8	33.16	34.65	-8	7,929	-0.10%
2021/02/05	2	31.85	1	31.70	31.50	1	7,740	0.01%
2021/02/04	2	31.08	0	0.00	30.80	2	7,638	0.03%
2021/01/27	1	31.00	0	0.00	31.40	1	7,559	0.01%
2021/01/26	7	31.47	0	0.00	31.25	7	7,534	0.09%
2021/01/22	1	31.80	1	32.10	31.40	0	7,422	0.00%
2021/01/21	1	31.75	0	0.00	31.75	1	7,404	0.01%
2021/01/20	6	32.18	3	32.07	31.15	3	7,342	0.04%
2021/01/19	2	31.25	0	0.00	31.15	2	6,985	0.03%
2021/01/14	0	0.00	1	30.50	30.40	-1	6,993	-0.01%
2021/01/11	1	31.10	1	31.45	31.25	0	6,891	0.00%
2021/01/08	1	30.60	2	30.65	30.70	-1	6,855	-0.01%
2021/01/06	11	32.15	11	32.67	32.10	0	6,660	0.00%
2021/01/04	2	31.70	0	0.00	31.20	2	6,316	0.03%
2020/12/28	0	0.00	2	30.65	30.55	-2	6,051	-0.03%
2020/12/25	2	30.50	0	0.00	30.30	2	5,998	0.03%
2020/12/23	2	29.80	2	29.05	30.30	0	5,901	0.00%
2020/12/21	0	0.00	3	29.97	30.10	-3	5,835	-0.05%
2020/12/15	2	31.10	5	30.55	30.25	-3	6,492	-0.05%
2020/12/14	9	31.57	1	32.65	31.20	8	6,487	0.12%
2020/12/11	1	31.25	4	31.60	32.10	-3	6,316	-0.05%
2020/12/10	1	30.30	0	0.00	30.20	1	6,071	0.02%
2020/12/08	3	30.85	0	0.00	30.75	3	5,936	0.05%
2020/12/07	0	0.00	12	30.27	30.20	-12	5,800	-0.21%
2020/12/04	2	30.10	0	0.00	30.05	2	5,702	0.04%
2020/12/03	3	29.60	0	0.00	29.90	3	5,587	0.05%
2020/12/01	5	30.80	10	31.28	30.75	-5	5,180	-0.10%
2020/11/30	0	0.00	12	28.42	29.15	-12	4,568	-0.26%
2020/11/27	8	25.95	6	26.05	26.50	2	4,302	0.05%
2020/11/26	10	24.60	0	0.00	24.50	10	3,983	0.25%
2020/11/25	0	0.00	8	23.50	23.25	-8	3,866	-0.21%
2020/11/18	3	23.30	2	23.40	23.25	1	3,772	0.03%
2020/11/17	5	23.39	0	0.00	23.40	5	3,841	0.13%
2020/11/13	0	0.00	6	22.93	23.15	-6	4,346	-0.14%
2020/11/12	0	0.00	21	22.10	22.05	-21	5,003	-0.42%
2020/11/04	20	22.19	1	22.10	22.10	19	4,860	0.39%
2020/10/29	0	0.00	1	21.90	22.20	-1	4,640	-0.02%
2020/10/28	1	22.35	0	0.00	22.30	1	4,576	0.02%
2020/10/26	1	22.00	6	21.64	22.10	-5	4,392	-0.11%
2020/10/23	1	21.70	3	22.05	21.65	-2	4,268	-0.05%
2020/10/22	1	21.00	10	21.08	21.60	-9	4,122	-0.22%
2020/10/16	2	20.20	0	0.00	20.10	2	3,985	0.05%
2020/10/12	0	0.00	1	20.60	20.70	-1	3,863	-0.03%
2020/10/08	0	0.00	1	20.30	20.15	-1	3,812	-0.03%
2020/10/07	5	20.20	0	0.00	20.10	5	3,794	0.13%
2020/09/30	2	19.80	0	0.00	19.70	2	3,728	0.05%
2020/09/28	0	0.00	1	19.60	19.85	-1	3,704	-0.03%
2020/09/25	2	19.45	1	20.05	19.40	1	3,684	0.03%
2020/09/24	1	20.00	0	0.00	19.70	1	3,638	0.03%
2020/09/23	4	20.38	1	20.80	20.30	3	3,591	0.08%
2020/09/22	2	20.45	0	0.00	20.40	2	3,536	0.06%
2020/09/21	4	22.10	15	21.71	21.35	-11	3,446	-0.32%
2020/09/18	9	21.37	6	21.58	21.90	3	3,120	0.10%
2020/09/17	0	0.00	1	19.55	19.95	-1	2,690	-0.04%
2020/09/14	5	19.10	0	0.00	19.10	5	2,585	0.19%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/03	5	19.30	0	0.00	19.25	5	2,383	0.21%
2020/09/01	3	19.60	0	0.00	19.55	3	2,303	0.13%
2020/08/31	11	20.00	0	0.00	20.10	11	2,237	0.49%
2020/08/28	0	0.00	2	19.65	19.60	-2	2,169	-0.09%
2020/08/27	3	19.40	1	19.70	19.20	2	2,115	0.09%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/24	1	19.30	0	0.00	19.30	1	1,912	0.05%
2020/08/20	2	19.30	0	0.00	19.90	2	1,734	0.12%
2020/08/19	9	21.67	2	22.93	20.70	7	1,560	0.45%
2020/08/18	4	22.88	0	0.00	22.95	4	1,016	0.39%
2020/05/15	0	0.00	2	153.50	153.00	-2	146	-1.36%
2020/04/10	1	147.00	1	146.50	146.00	0	158	0.00%
2020/04/08	2	144.00	0	0.00	144.50	2	158	1.26%
2019/07/16	0	0.00	1	162.50	162.50	-1	233	-0.43%
2019/07/15	1	173.00	0	0.00	172.50	1	226	0.44%
2019/03/21	0	0.00	1	157.50	157.00	-1	108	-0.92%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%