天宇 (8171)-兆豐-西螺券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	39.65	39.65	-5	252	-1.98%
2024/11/20	0	0.00	45	36.05	36.05	-45	234	-19.20%
2024/11/04	40	34.30	0	0.00	33.90	40	239	16.72%
2024/10/28	10	34.85	0	0.00	34.95	10	238	4.19%
2024/10/11	0	0.00	0	32.45	32.60	0	251	0.00%
2024/09/24	1	31.70	0	0.00	31.60	1	282	0.35%
2024/08/01	1	37.75	0	0.00	38.00	1	241	0.41%
2024/06/17	0	0.00	5	37.15	37.45	-5	263	-1.90%
2024/06/14	5	35.00	0	0.00	35.25	5	285	1.75%
2024/06/13	2	35.30	0	0.00	35.50	2	295	0.68%
2024/06/07	0	0.00	5	35.72	35.80	-5	309	-1.62%
2024/06/06	5	35.00	0	0.00	35.25	5	311	1.60%
2024/04/23	0	0.00	30	38.76	38.95	-30	386	-7.76%
2024/04/22	0	0.00	10	39.70	39.00	-10	386	-2.59%
2024/04/17	5	39.00	0	0.00	38.95	5	379	1.32%
2024/04/16	15	38.17	0	0.00	38.00	15	380	3.94%
2024/04/15	5	38.95	0	0.00	39.00	5	380	1.32%
2024/04/11	15	39.82	0	0.00	39.80	15	377	3.97%
2024/04/10	0	0.00	5	41.02	40.95	-5	373	-1.34%
2024/04/01	5	40.39	0	0.00	40.35	5	416	1.20%
2024/03/29	0	0.00	5	42.08	41.25	-5	414	-1.21%
2024/03/28	5	40.80	0	0.00	41.95	5	412	1.21%
2024/03/25	0	0.00	5	41.28	42.30	-5	395	-1.26%
2024/03/22	5	40.60	0	0.00	41.40	5	385	1.30%
2024/03/18	1	39.00	0	0.00	39.60	1	338	0.30%
2024/03/13	1	41.50	0	0.00	41.25	1	327	0.31%
2024/03/12	0	0.00	37	41.05	41.10	-37	326	-11.33%
2024/03/11	0	0.00	22	40.98	41.00	-22	331	-6.63%
2024/03/08	16	39.56	0	0.00	39.40	16	331	4.82%
2024/03/07	43	40.34	0	0.00	40.30	43	323	13.30%
2023/10/20	0	41.75	0	0.00	38.75	0	374	0.00%
2023/10/17	0	39.95	0	0.00	39.25	0	390	0.00%
2023/09/18	0	0.00	5	41.75	42.00	-5	545	-0.92%
2023/09/15	5	40.30	0	0.00	39.95	5	546	0.91%
2023/07/07	0	0.00	2	47.80	47.55	-2	1,290	-0.16%
2023/06/29	2	50.00	0	0.00	50.00	2	1,377	0.15%
2023/05/22	2	57.10	0	0.00	57.20	2	3,010	0.07%
2023/04/11	0	0.00	1	61.80	61.50	-1	5,898	-0.02%
2023/03/27	0	0.00	2	65.40	64.20	-2	5,925	-0.03%
2023/03/24	0	0.00	2	64.60	65.20	-2	5,935	-0.03%
2023/03/23	0	0.00	1	63.20	63.40	-1	5,951	-0.02%
2023/03/22	2	63.60	0	0.00	63.20	2	6,047	0.03%
2023/03/20	0	0.00	2	63.80	63.00	-2	6,047	-0.03%
2023/03/17	2	62.60	0	0.00	62.00	2	5,994	0.03%
2023/03/16	2	59.90	0	0.00	59.40	2	5,930	0.03%
2023/03/15	1	62.10	1	61.50	62.10	0	5,863	0.00%
2023/03/09	0	0.00	7	64.70	64.50	-7	5,922	-0.12%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	3	67.13	1	66.20	66.50	2	5,823	0.03%
2023/03/06	1	66.10	0	0.00	66.30	1	5,743	0.02%
2023/03/03	1	66.00	0	0.00	66.10	1	5,699	0.02%
2023/03/02	1	67.30	3	66.00	65.90	-2	5,570	-0.04%
2023/03/01	3	63.70	1	64.20	63.50	2	5,344	0.04%
2023/02/24	0	0.00	2	62.20	62.40	-2	5,252	-0.04%
2023/02/23	8	63.98	3	64.83	63.70	5	5,219	0.10%
2023/02/22	3	62.60	1	62.70	63.30	2	5,136	0.04%
2023/02/21	1	64.70	3	65.40	63.30	-2	5,093	-0.04%
2023/02/17	1	62.80	1	63.20	63.50	0	4,882	0.00%
2023/02/16	1	64.10	0	0.00	63.00	1	4,856	0.02%
2023/02/15	2	63.40	0	0.00	63.70	2	4,767	0.04%
2023/02/14	2	62.00	4	62.15	61.70	-2	4,612	-0.04%
2023/02/10	1	60.80	0	0.00	60.00	1	4,516	0.02%
2023/02/09	1	61.20	0	0.00	61.00	1	4,457	0.02%
2023/02/08	3	63.27	3	64.10	60.70	0	4,349	0.00%
2023/02/07	0	0.00	1	60.50	61.60	-1	4,054	-0.02%
2023/02/01	4	59.20	3	59.73	58.70	1	3,723	0.03%
2023/01/30	0	0.00	2	56.40	57.00	-2	3,458	-0.06%
2023/01/17	2	54.60	0	0.00	54.00	2	3,323	0.06%
2023/01/12	0	0.00	1	54.10	53.30	-1	3,145	-0.03%
2023/01/11	0	0.00	6	55.13	54.70	-6	3,089	-0.19%
2023/01/09	1	55.00	0	0.00	56.60	1	2,914	0.03%
2023/01/06	2	55.90	3	57.07	57.00	-1	2,766	-0.04%
2023/01/05	2	53.50	4	55.33	55.10	-2	2,426	-0.08%
2023/01/04	10	53.91	1	53.00	51.80	9	2,068	0.44%
2022/09/13	1	39.50	1	39.75	40.10	0	385	0.00%
2022/08/02	0	0.00	10	39.69	40.00	-10	277	-3.60%
2022/07/29	0	0.00	11	39.75	40.10	-11	294	-3.74%
2022/07/28	0	0.00	10	39.86	40.00	-10	299	-3.34%
2022/07/26	0	0.00	32	39.19	39.95	-32	360	-8.88%
2022/07/11	0	0.00	10	38.17	38.00	-10	540	-1.85%
2022/06/28	0	0.00	12	46.01	46.30	-12	594	-2.02%
2022/06/27	0	0.00	5	45.84	46.90	-5	596	-0.84%
2022/06/23	0	0.00	5	44.68	45.70	-5	612	-0.82%
2022/06/10	0	0.00	11	51.23	49.90	-11	651	-1.69%
2022/04/18	11	48.87	0	0.00	48.50	11	337	3.26%
2022/04/08	20	49.75	0	0.00	52.00	20	338	5.90%
2022/04/07	23	50.51	0	0.00	48.65	23	332	6.91%
2022/03/28	1	51.80	0	0.00	52.10	1	393	0.25%
2022/03/04	2	49.35	0	0.00	49.15	2	750	0.27%
2022/02/18	0	0.00	5	48.97	49.35	-5	881	-0.57%
2022/02/17	2	49.00	0	0.00	48.95	2	895	0.22%
2022/02/15	3	48.60	0	0.00	48.55	3	918	0.33%
2022/01/25	2	47.83	0	0.00	47.60	2	1,059	0.19%
2022/01/24	3	48.10	0	0.00	48.30	3	1,073	0.28%
2022/01/21	8	48.88	0	0.00	48.90	8	1,091	0.73%
2022/01/12	0	0.00	1	48.85	51.00	-1	1,154	-0.09%
2022/01/07	16	49.70	0	0.00	48.85	16	1,145	1.40%
2022/01/06	20	50.77	0	0.00	50.30	20	1,149	1.74%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/29	0	0.00	1	55.60	54.30	-1	1,144	-0.09%
2021/12/28	1	53.00	0	0.00	52.50	1	1,115	0.09%
2021/12/16	0	0.00	1	56.30	55.10	-1	1,076	-0.09%
2021/12/14	0	0.00	3	58.70	55.60	-3	1,063	-0.28%
2021/12/10	11	59.17	7	59.27	58.50	4	1,018	0.39%
2021/12/09	0	0.00	1	58.20	58.00	-1	904	-0.11%
2021/12/08	0	0.00	1	54.80	55.00	-1	837	-0.12%
2021/12/06	1	54.20	1	54.60	54.60	0	814	0.00%
2021/12/02	1	54.30	0	0.00	52.60	1	795	0.13%
2021/11/18	0	0.00	1	52.80	53.00	-1	720	-0.14%
2021/11/17	1	48.70	0	0.00	49.10	1	659	0.15%
2021/11/16	1	47.80	0	0.00	48.45	1	656	0.15%
2021/11/02	0	0.00	1	53.10	53.40	-1	736	-0.14%
2021/11/01	0	0.00	5	51.10	50.80	-5	703	-0.71%
2021/10/29	1	50.30	1	50.90	51.00	0	694	0.00%
2021/10/27	6	49.29	0	0.00	49.10	6	700	0.86%
2021/09/01	0	0.00	1	50.40	50.40	-1	1,596	-0.06%
2021/08/27	1	54.90	0	0.00	53.60	1	1,603	0.06%
2021/07/28	0	0.00	1	59.20	59.50	-1	1,776	-0.06%
2021/07/21	0	0.00	1	64.90	63.20	-1	1,768	-0.06%
2021/07/20	1	67.00	0	0.00	65.40	1	1,757	0.06%
2021/07/15	0	0.00	2	65.00	65.50	-2	1,711	-0.12%
2021/07/13	3	71.87	1	70.80	71.50	2	1,615	0.12%
2021/07/09	1	66.40	0	0.00	65.10	1	1,371	0.07%
2021/07/07	1	59.70	1	58.80	60.50	0	1,410	0.00%
2021/05/18	0	0.00	1	44.90	46.60	-1	2,069	-0.05%
2021/02/26	0	0.00	2	60.40	59.90	-2	1,520	-0.13%
2021/01/04	2	52.00	0	0.00	53.00	2	1,186	0.17%
2020/09/25	0	0.00	1	35.00	35.00	-1	2,154	-0.05%
2020/09/08	0	0.00	10	39.12	39.65	-10	2,186	-0.46%
2020/08/24	1	28.70	0	0.00	28.75	1	1,876	0.05%
2020/08/05	1	28.10	1	28.10	27.40	0	1,861	0.00%
2020/08/03	1	25.60	1	25.40	25.60	0	1,762	0.00%
2020/07/22	0	0.00	1	20.65	21.75	-1	1,619	-0.06%
2020/07/21	1	21.00	1	19.35	21.00	0	1,557	0.00%
2020/07/20	1	19.05	0	0.00	19.10	1	1,455	0.07%
2020/07/08	0	0.00	1	18.60	18.50	-1	1,365	-0.07%
2020/07/07	1	19.20	0	0.00	18.25	1	1,357	0.07%
2020/06/08	0	0.00	15	14.73	14.70	-15	840	-1.79%
2020/05/08	0	0.00	3	13.30	13.20	-3	463	-0.65%
2020/05/07	3	13.00	0	0.00	12.85	3	428	0.70%
2020/04/15	0	0.00	10	10.85	10.80	-10	313	-3.19%
2020/04/13	10	10.80	0	0.00	10.80	10	309	3.24%
2019/12/16	0	0.00	1	11.75	11.65	-1	93	-1.07%
2019/12/06	1	12.60	0	0.00	12.30	1	89	1.12%
2019/03/22	0	0.00	8	11.99	11.90	-8	111	-7.19%
2019/03/20	0	0.00	22	11.90	11.90	-22	111	-19.75%
2019/03/19	0	0.00	2	12.85	12.45	-2	109	-1.83%
2019/03/18	0	0.00	1	13.25	13.05	-1	104	-0.95%
2019/03/11	0	13.40	0	0.00	13.30	0	92	0.00%
2019/03/07	0	0.00	2	13.40	13.35	-2	87	-2.27%
2019/03/05	0	0.00	2	13.20	12.90	-2	76	-2.63%
2019/03/04	0	0.00	2	12.80	12.80	-2	68	-2.91%
2019/02/12	1	11.35	0	0.00	11.15	1	54	1.84%
2019/01/28	2	11.25	0	0.00	11.30	2	53	3.73%
2019/01/14	1	10.80	0	0.00	10.90	1	52	1.91%
2018/12/28	2	10.50	0	0.00	10.50	2	56	3.53%
2018/12/27	6	10.50	0	0.00	10.45	6	62	9.55%
2018/12/25	2	10.35	0	0.00	10.60	2	64	3.11%
2018/12/24	5	10.59	0	0.00	10.60	5	64	7.73%
2018/12/21	15	10.09	0	0.00	10.15	15	65	23.03%
2018/12/04	0	0.00	2	10.05	10.05	-2	164	-1.22%
2018/10/05	0	0.00	1	11.35	11.15	-1	171	-0.58%
2018/09/25	0	0.00	1	11.60	11.50	-1	155	-0.64%
2018/09/21	8	12.30	0	0.00	12.40	8	149	5.36%
2018/09/20	0	0.00	5	12.08	12.20	-5	141	-3.52%
2018/09/18	2	11.55	0	0.00	12.20	2	129	1.54%
2018/09/17	0	0.00	1	11.65	11.65	-1	118	-0.84%
2018/09/14	1	10.55	0	0.00	10.60	1	104	0.95%
2018/09/13	2	10.95	0	0.00	10.50	2	101	1.97%
2018/09/11	2	9.56	0	0.00	9.50	2	85	2.34%
2018/08/13	0	0.00	3	9.02	9.02	-3	158	-1.89%
2018/07/18	0	0.00	2	8.98	9.00	-2	187	-1.06%
2018/06/27	1	9.15	0	0.00	9.18	1	230	0.43%
2018/06/12	1	10.40	0	0.00	10.25	1	258	0.39%
2018/06/11	1	10.05	0	0.00	10.20	1	260	0.38%
2018/06/08	1	10.55	0	0.00	10.85	1	257	0.39%
2018/06/07	1	11.75	0	0.00	11.35	1	250	0.40%
2018/04/13	0	11.65	0	0.00	10.85	0	407	0.00%
2018/03/02	5	13.40	0	0.00	13.05	5	1,191	0.42%
2018/02/06	0	0.00	20	13.20	12.65	-20	1,410	-1.42%
2018/02/01	20	11.48	0	0.00	11.90	20	1,429	1.40%
2018/01/05	10	14.05	0	0.00	14.05	10	1,467	0.68%