精星 (8183)-兆豐-西螺券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
237張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	40.75	0	0.00	40.75	1	709	0.14%
2024/11/04	0	0.00	1	38.70	38.75	-1	638	-0.16%
2024/11/01	0	0.00	5	38.20	39.70	-5	647	-0.77%
2024/10/30	1	40.55	35	39.86	39.70	-34	635	-5.35%
2024/10/29	2	45.30	1	44.50	43.70	1	595	0.17%
2024/10/28	30	45.33	0	0.00	44.75	30	540	5.56%
2024/10/23	0	0.00	2	43.08	42.95	-2	391	-0.51%
2024/10/17	11	42.59	0	0.00	42.15	11	387	2.84%
2024/10/16	1	41.80	0	0.00	42.00	1	381	0.26%
2024/10/11	1	41.95	0	0.00	41.40	1	374	0.27%
2024/10/09	2	41.38	5	44.02	42.05	-3	370	-0.81%
2024/10/08	3	43.00	1	42.65	43.00	2	287	0.70%
2024/09/02	1	37.40	0	0.00	37.40	1	246	0.41%
2024/08/22	0	0.00	1	36.60	36.65	-1	277	-0.36%
2024/07/22	1	39.30	0	0.00	39.00	1	306	0.33%
2024/06/14	2	43.60	0	0.00	43.65	2	454	0.44%
2024/06/11	0	0.00	5	42.60	42.50	-5	448	-1.11%
2024/04/25	0	0.00	2	42.45	42.30	-2	453	-0.44%
2024/04/24	2	41.80	0	0.00	42.25	2	446	0.45%
2024/04/16	1	44.55	0	0.00	44.15	1	419	0.24%
2024/03/22	1	49.80	0	0.00	49.60	1	422	0.24%
2024/03/20	0	0.00	1	49.75	50.50	-1	420	-0.24%
2024/03/04	1	49.95	0	0.00	49.75	1	632	0.16%
2024/02/22	1	49.00	0	0.00	49.05	1	816	0.12%
2024/01/29	0	0.00	5	48.95	49.00	-5	856	-0.58%
2023/12/08	2	55.50	0	0.00	55.10	2	1,012	0.20%
2023/12/06	0	0.00	1	57.40	56.80	-1	981	-0.10%
2023/12/05	3	57.10	1	57.20	57.40	2	958	0.21%
2023/10/16	0	0.00	1	53.30	52.60	-1	630	-0.16%
2023/10/04	0	0.00	1	50.20	50.10	-1	609	-0.16%
2023/09/19	1	51.50	0	0.00	51.50	1	653	0.15%
2023/09/07	1	51.80	0	0.00	51.60	1	655	0.15%
2023/07/04	0	0.00	1	53.70	53.70	-1	979	-0.10%
2023/06/15	0	0.00	1	53.20	53.00	-1	974	-0.10%
2023/05/26	0	0.00	1	53.30	52.30	-1	1,022	-0.10%
2023/05/11	1	53.00	4	52.60	52.60	-3	1,196	-0.25%
2023/05/03	5	53.90	0	0.00	53.70	5	1,266	0.39%
2023/04/17	0	0.00	3	58.80	58.80	-3	1,212	-0.25%
2023/04/13	3	58.70	0	0.00	58.10	3	1,173	0.26%
2023/04/12	0	0.00	8	59.31	59.10	-8	1,133	-0.71%
2023/04/11	6	58.43	6	58.60	58.50	0	1,029	0.00%
2023/04/10	6	57.03	3	57.23	57.60	3	921	0.33%
2023/03/02	1	55.00	0	0.00	55.20	1	1,199	0.08%
2023/02/24	1	56.00	0	0.00	55.90	1	1,210	0.08%
2023/02/21	0	0.00	1	57.20	56.90	-1	1,215	-0.08%
2023/02/17	0	0.00	1	57.70	58.50	-1	1,207	-0.08%
2023/02/16	2	57.85	0	0.00	57.90	2	1,202	0.17%
2023/02/10	1	54.50	0	0.00	54.50	1	1,230	0.08%
2023/01/05	0	0.00	5	53.70	53.40	-5	1,351	-0.37%
2022/12/08	0	0.00	1	59.20	59.30	-1	1,734	-0.06%
2022/11/29	0	0.00	3	58.00	58.10	-3	1,865	-0.16%
2022/11/28	1	58.60	0	0.00	58.00	1	1,920	0.05%
2022/11/25	2	58.60	0	0.00	58.10	2	2,006	0.10%
2022/11/21	0	0.00	5	56.30	56.10	-5	2,618	-0.19%
2022/11/10	16	56.20	16	55.96	55.90	0	2,761	0.00%
2022/11/08	0	0.00	1	58.20	57.10	-1	2,810	-0.04%
2022/11/03	0	0.00	1	56.10	57.30	-1	2,935	-0.03%
2022/11/02	0	0.00	2	56.20	56.00	-2	3,001	-0.07%
2022/11/01	4	55.10	0	0.00	55.10	4	3,006	0.13%
2022/10/20	1	53.20	0	0.00	53.50	1	3,290	0.03%
2022/10/13	1	54.60	0	0.00	53.00	1	3,438	0.03%
2022/09/30	1	52.50	1	54.00	55.70	0	3,675	0.00%
2022/09/26	2	57.10	0	0.00	56.50	2	3,739	0.05%
2022/09/08	0	0.00	1	62.60	63.40	-1	4,031	-0.02%
2022/09/05	0	0.00	1	68.10	66.80	-1	3,998	-0.03%
2022/09/02	1	66.90	0	0.00	67.60	1	3,988	0.03%
2022/09/01	2	65.90	1	68.50	66.90	1	4,277	0.02%
2022/08/31	1	66.40	2	66.70	67.00	-1	4,229	-0.02%
2022/08/30	2	68.00	0	0.00	67.50	2	4,282	0.05%
2022/08/29	1	65.40	0	0.00	67.10	1	4,095	0.02%
2022/08/26	2	65.50	5	67.48	67.90	-3	4,048	-0.07%
2022/08/25	10	63.50	1	63.30	63.90	9	3,867	0.23%
2022/08/05	0	0.00	2	59.40	59.40	-2	4,972	-0.04%
2022/08/03	1	56.30	0	0.00	56.70	1	5,094	0.02%
2022/08/02	2	58.60	0	0.00	58.00	2	5,094	0.04%
2022/07/22	0	0.00	1	67.00	64.50	-1	5,287	-0.02%
2022/07/15	0	0.00	1	64.10	64.80	-1	6,115	-0.02%
2022/07/08	1	62.00	4	62.10	61.60	-3	7,490	-0.04%
2022/07/07	9	57.64	5	59.00	60.70	4	8,395	0.05%
2022/07/01	0	0.00	2	55.10	54.00	-2	9,539	-0.02%
2022/06/27	0	0.00	6	61.75	62.20	-6	9,604	-0.06%
2022/06/22	6	60.30	5	61.70	60.00	1	9,979	0.01%
2022/06/21	0	0.00	1	64.00	63.80	-1	9,996	-0.01%
2022/06/20	5	63.00	6	63.37	60.90	-1	9,971	-0.01%
2022/06/16	1	65.80	1	67.10	64.50	0	9,867	0.00%
2022/06/15	1	65.90	0	0.00	65.90	1	9,815	0.01%
2022/06/14	1	65.70	0	0.00	67.10	1	9,787	0.01%
2022/06/13	5	66.90	0	0.00	66.20	5	9,731	0.05%
2022/06/09	1	67.20	0	0.00	67.50	1	9,317	0.01%
2022/06/07	0	0.00	2	66.55	66.60	-2	9,139	-0.02%
2022/06/02	2	64.30	5	65.20	63.90	-3	9,019	-0.03%
2022/05/31	1	66.10	1	66.50	66.00	0	8,845	0.00%
2022/05/30	5	67.00	1	67.60	67.10	4	8,775	0.05%
2022/05/27	3	65.60	2	65.65	65.60	1	8,519	0.01%
2022/05/26	0	0.00	1	64.80	62.40	-1	8,117	-0.01%
2022/05/16	0	0.00	4	56.08	57.00	-4	7,643	-0.05%
2022/05/12	1	54.60	0	0.00	52.70	1	7,495	0.01%
2022/05/10	0	0.00	5	54.90	56.50	-5	7,340	-0.07%
2022/05/06	1	61.50	0	0.00	61.60	1	7,191	0.01%
2022/04/28	5	64.10	5	63.00	62.70	0	6,981	0.00%
2022/04/27	7	63.37	7	62.64	62.70	0	6,875	0.00%
2022/04/26	2	66.25	3	67.70	68.00	-1	6,673	-0.01%
2022/04/25	1	63.60	0	0.00	63.60	1	6,488	0.02%
2022/04/22	7	68.14	0	0.00	67.50	7	6,385	0.11%
2022/04/21	0	0.00	1	73.90	71.50	-1	6,297	-0.02%
2022/04/20	1	69.70	0	0.00	69.70	1	5,970	0.02%
2022/04/19	0	0.00	2	72.00	69.20	-2	5,891	-0.03%
2022/04/18	3	68.33	1	69.30	67.40	2	5,820	0.03%
2022/04/15	17	72.90	15	73.83	74.00	2	5,625	0.04%
2022/04/14	1	73.60	1	75.90	75.50	0	5,488	0.00%
2022/04/13	23	72.79	15	73.80	73.60	8	4,810	0.17%
2022/04/12	0	0.00	10	70.46	73.20	-10	3,814	-0.26%
2022/04/11	1	66.70	2	69.00	66.60	-1	3,420	-0.03%
2022/04/08	0	0.00	199	65.53	66.50	-199	3,033	-6.56%	大賣/鉅額交易
2022/04/07	20	60.90	1	62.40	60.50	19	2,749	0.69%
2022/03/29	15	62.80	5	62.30	62.30	10	3,528	0.28%
2022/03/28	161	63.78	0	0.00	63.20	161	3,308	4.87%	大買/鉅額交易
2022/03/24	0	0.00	1	57.50	59.70	-1	3,156	-0.03%
2022/03/16	1	52.50	1	52.60	52.20	0	3,595	0.00%
2022/03/15	2.3	52.03	0	0.00	51.80	2.3	3,713	0.06%
2022/03/10	1	55.10	1	55.10	54.80	0	4,180	0.00%
2022/03/03	1	57.30	1	57.90	56.50	0	6,041	0.00%
2022/03/02	1	55.30	1	56.10	55.90	0	6,549	0.00%
2022/03/01	1	56.20	1	56.30	56.10	0	6,711	0.00%
2022/02/25	1	54.70	1	55.70	55.20	0	7,142	0.00%
2022/02/22	0	0.00	1	60.40	57.80	-1	8,484	-0.01%
2022/02/15	1	54.50	0	0.00	54.10	1	9,226	0.01%
2022/02/14	5	54.20	0	0.00	54.00	5	9,233	0.05%
2022/01/13	2	59.80	2	59.90	59.30	0	9,945	0.00%
2022/01/11	1	63.50	3	63.23	62.10	-2	9,860	-0.02%
2022/01/10	0	0.00	8	60.85	61.30	-8	9,615	-0.08%
2022/01/05	2	61.35	0	0.00	60.70	2	9,463	0.02%
2021/12/30	3	63.20	0	0.00	63.10	3	9,230	0.03%
2021/12/29	0	0.00	2	63.30	63.80	-2	9,202	-0.02%
2021/12/28	1	64.70	0	0.00	64.30	1	9,157	0.01%
2021/12/27	13.3	67.56	0	0.00	65.30	13.3	9,033	0.15%
2021/12/24	2	67.65	11	70.90	70.90	-9	8,684	-0.10%
2021/12/22	3	64.90	2	64.00	63.50	1	8,247	0.01%
2021/12/16	5.1	66.14	0	0.00	65.30	5.1	8,079	0.06%
2021/12/15	0	0.00	1	68.70	65.70	-1	8,003	-0.01%
2021/12/13	1	65.60	0	0.00	65.60	1	7,737	0.01%
2021/12/10	1	65.80	1	68.10	67.50	0	7,674	0.00%
2021/12/09	3	68.40	0	0.00	66.90	3	7,595	0.04%
2021/12/08	0.3	69.02	0	0.00	67.50	0.3	7,499	0.00%
2021/12/06	0	0.00	4	71.33	72.20	-4	7,241	-0.06%
2021/12/03	5	68.66	1	69.10	69.70	4	7,093	0.06%
2021/12/02	20	69.99	16.3	70.95	69.40	3.7	6,885	0.05%
2021/12/01	11	66.75	13	67.19	68.70	-2	6,133	-0.03%
2021/11/30	0	0.00	1	62.50	62.50	-1	5,616	-0.02%
2021/11/29	3	61.53	2	61.90	61.00	1	5,450	0.02%
2021/11/26	67	65.80	68	65.61	64.50	-1	5,219	-0.02%
2021/11/24	2	66.10	0	0.00	64.40	2	4,526	0.04%
2021/11/23	4	63.40	11	63.64	63.60	-7	4,102	-0.17%
2021/11/22	1	60.40	9	58.67	60.90	-8	3,228	-0.25%
2021/11/19	1	54.00	6	54.70	55.40	-5	2,843	-0.18%
2021/11/18	19	57.11	1	56.80	54.60	18	2,760	0.65%
2021/11/17	1	54.40	0	0.00	54.60	1	2,557	0.04%
2021/11/16	0	0.00	2	52.90	53.30	-2	2,341	-0.09%
2021/11/11	5	46.29	5	45.85	45.80	0	1,971	0.00%
2021/11/05	0	0.00	3	47.97	46.65	-3	2,043	-0.15%
2021/11/04	3	48.30	0	0.00	47.70	3	2,078	0.14%
2021/11/03	0	0.00	2	47.55	47.30	-2	2,143	-0.09%
2021/11/01	0	0.00	10	51.00	51.50	-10	2,116	-0.47%
2021/10/29	2	49.75	0	0.00	49.95	2	2,034	0.10%
2021/10/28	1	47.95	1	48.70	48.50	0	1,901	0.00%
2021/10/27	0	0.00	1	47.05	47.05	-1	1,658	-0.06%
2021/10/26	1	42.80	1	43.50	42.80	0	1,606	0.00%
2021/10/13	0	0.00	1	39.45	37.95	-1	2,460	-0.04%
2021/10/04	1	36.70	1	37.30	36.20	0	3,454	0.00%
2021/09/24	1	42.40	1	42.80	42.40	0	4,507	0.00%
2021/09/22	1	41.55	0	0.00	41.55	1	5,392	0.02%
2021/09/17	0	0.00	1	42.20	42.90	-1	5,561	-0.02%
2021/09/08	1	41.70	1	42.35	41.60	0	5,814	0.00%
2021/09/01	0	0.00	1	44.50	44.35	-1	5,856	-0.02%
2021/08/24	1	44.35	0	0.00	44.25	1	6,162	0.02%
2021/08/23	0	0.00	1	45.40	45.70	-1	6,180	-0.02%
2021/08/10	10	50.75	0	0.00	50.70	10	6,224	0.16%
2021/08/09	13	52.54	13	52.90	50.80	0	6,225	0.00%
2021/08/06	14	52.29	20	52.95	52.40	-6	6,176	-0.10%
2021/07/29	1	51.40	0	0.00	51.90	1	6,386	0.02%
2021/07/27	1	54.00	2	53.70	51.70	-1	6,456	-0.02%
2021/07/26	1	54.40	1	55.90	54.50	0	6,436	0.00%
2021/07/23	3	53.93	11	53.26	53.40	-8	6,387	-0.13%
2021/07/22	13	52.78	3	53.07	53.20	10	6,320	0.16%
2021/07/21	1	49.90	1	50.60	50.00	0	6,182	0.00%
2021/07/16	10	52.45	0	0.00	52.50	10	6,108	0.16%
2021/07/15	3	52.00	3	53.00	53.10	0	6,083	0.00%
2021/07/14	2	54.15	1	55.00	53.60	1	6,087	0.02%
2021/07/13	2	56.15	15	55.77	53.50	-13	5,965	-0.22%
2021/07/12	1	55.40	4	55.00	55.20	-3	5,552	-0.05%
2021/07/08	12	53.23	16	53.48	53.10	-4	5,582	-0.07%
2021/07/07	1	53.30	0	0.00	52.50	1	5,680	0.02%
2021/07/06	9	55.20	8	54.60	53.90	1	5,744	0.02%
2021/07/05	1	54.20	8	56.25	55.60	-7	6,053	-0.12%
2021/07/02	20	53.10	2	54.50	53.70	18	5,760	0.31%
2021/07/01	0	0.00	2	54.00	51.80	-2	5,710	-0.04%
2021/06/30	12	55.62	9	54.98	51.70	3	5,613	0.05%
2021/06/29	0	0.00	1	53.00	53.00	-1	5,216	-0.02%
2021/06/28	0	0.00	1	46.20	48.20	-1	4,931	-0.02%
2021/06/25	2	43.85	2	43.50	45.20	0	4,869	0.00%
2021/06/23	0	0.00	2	42.65	43.35	-2	4,998	-0.04%
2021/06/18	5	43.10	0	0.00	42.25	5	5,655	0.09%
2021/06/15	1	42.60	0	0.00	42.60	1	6,967	0.01%
2021/06/10	1	42.90	4	42.85	42.45	-3	7,343	-0.04%
2021/06/09	2	41.70	0	0.00	42.30	2	7,583	0.03%
2021/06/08	2	43.00	1	44.00	42.60	1	7,884	0.01%
2021/06/02	3	46.70	3	45.47	46.00	0	8,309	0.00%
2021/06/01	0	0.00	3	43.15	44.85	-3	8,976	-0.03%
2021/05/28	1	40.45	2	40.75	40.55	-1	9,482	-0.01%
2021/05/25	1	40.10	0	0.00	40.90	1	9,802	0.01%
2021/05/21	0	0.00	2	37.60	37.70	-2	9,889	-0.02%
2021/05/19	5	37.97	3	38.60	38.80	2	10,537	0.02%
2021/05/14	1	37.30	0	0.00	37.30	1	10,695	0.01%
2021/05/13	0	0.00	1	39.50	39.25	-1	11,093	-0.01%
2021/05/12	0	0.00	4	39.01	37.65	-4	11,148	-0.04%
2021/05/11	0	0.00	1	40.30	40.05	-1	11,112	-0.01%
2021/05/10	0	0.00	1	44.60	44.05	-1	11,098	-0.01%
2021/05/07	5	46.02	4	46.19	47.05	1	11,149	0.01%
2021/05/06	1	44.65	0	0.00	44.75	1	11,378	0.01%
2021/05/05	0	0.00	1	47.10	46.30	-1	11,324	-0.01%
2021/05/03	0	0.00	1	49.00	45.90	-1	11,200	-0.01%
2021/04/29	1	47.55	2	47.25	46.50	-1	11,190	-0.01%
2021/04/28	1	49.30	0	0.00	49.05	1	11,251	0.01%
2021/04/26	6	51.78	0	0.00	50.90	6	11,428	0.05%
2021/04/23	0	0.00	2	49.00	51.80	-2	11,440	-0.02%
2021/04/19	1	51.80	0	0.00	52.80	1	11,599	0.01%
2021/04/16	1	53.90	0	0.00	53.30	1	12,033	0.01%
2021/04/15	1	55.70	0	0.00	53.90	1	12,196	0.01%
2021/04/14	3	53.50	2	54.90	54.30	1	12,283	0.01%
2021/04/13	2	58.70	1	60.30	54.00	1	12,165	0.01%
2021/04/12	3	57.37	3	57.87	57.80	0	12,098	0.00%
2021/04/09	4	57.23	5	57.76	55.00	-1	11,967	-0.01%
2021/04/08	0	0.00	1	53.30	53.60	-1	11,780	-0.01%
2021/04/07	4	47.56	2	48.40	48.75	2	11,697	0.02%
2021/04/06	6	47.44	1	47.10	47.00	5	11,563	0.04%
2021/04/01	1	47.00	4	46.75	46.65	-3	11,490	-0.03%
2021/03/31	1	45.65	0	0.00	45.65	1	11,387	0.01%
2021/03/30	4	47.75	14	47.00	46.30	-10	11,287	-0.09%
2021/03/29	1	46.40	0	0.00	46.30	1	11,174	0.01%
2021/03/26	10	47.85	6	47.80	47.10	4	11,115	0.04%
2021/03/25	2	45.95	0	0.00	47.05	2	10,893	0.02%
2021/03/24	4	46.39	2	45.80	45.75	2	10,731	0.02%
2021/03/23	1	46.05	2	44.00	44.65	-1	10,402	-0.01%
2021/03/22	4	47.33	1	48.40	47.30	3	10,138	0.03%
2021/03/19	0	0.00	11	40.54	44.00	-11	9,616	-0.11%
2021/03/18	3	40.62	0	0.00	40.00	3	9,244	0.03%
2021/03/17	1	39.90	21	39.99	40.00	-20	8,766	-0.23%
2021/03/16	9	36.50	1	36.15	36.40	8	8,468	0.09%
2021/03/15	2	34.35	5	35.68	36.00	-3	8,353	-0.04%
2021/03/12	8	34.41	6	34.02	34.60	2	8,105	0.02%
2021/03/11	1	31.55	0	0.00	32.20	1	7,787	0.01%
2021/03/10	10	31.73	0	0.00	32.00	10	7,704	0.13%
2021/03/09	0	0.00	1	30.65	30.75	-1	7,531	-0.01%
2021/03/05	11	31.51	0	0.00	30.30	11	7,445	0.15%
2021/03/04	12	31.48	21	31.98	32.65	-9	6,603	-0.14%
2021/03/03	0	0.00	1	30.20	29.70	-1	6,167	-0.02%
2021/03/02	2	29.68	1	29.10	29.00	1	6,055	0.02%
2021/02/26	26	29.86	26	29.94	29.10	0	5,976	0.00%
2021/02/23	20	28.73	20	29.30	28.60	0	5,610	0.00%
2021/02/22	6	29.83	2	30.70	29.90	4	5,484	0.07%
2021/02/19	2	27.53	1	27.15	28.50	1	5,051	0.02%
2021/02/17	1	24.40	0	0.00	24.70	1	4,662	0.02%
2021/02/04	6	25.04	2	24.83	24.70	4	4,499	0.09%
2021/02/03	1	24.00	1	24.60	24.60	0	4,052	0.00%
2021/01/29	6	23.56	1	24.05	23.00	5	3,824	0.13%
2021/01/28	3	25.00	2	24.93	24.15	1	3,743	0.03%
2021/01/21	1	24.20	0	0.00	23.80	1	3,261	0.03%
2021/01/18	0	0.00	2	22.50	23.00	-2	2,828	-0.07%
2021/01/15	2	22.38	1	23.60	22.15	1	2,825	0.04%
2021/01/14	1	23.25	0	0.00	23.15	1	2,767	0.04%
2021/01/13	0	0.00	2	24.25	23.70	-2	2,698	-0.07%
2021/01/11	4	25.45	6	24.67	25.90	-2	2,403	-0.08%
2021/01/08	4	23.36	4	23.20	23.80	0	1,892	0.00%
2021/01/07	0	0.00	2	21.65	21.65	-2	1,690	-0.12%
2021/01/06	2	19.78	0	0.00	19.70	2	1,515	0.13%
2021/01/05	1	20.75	0	0.00	20.25	1	1,476	0.07%
2020/12/07	0	0.00	15	19.70	19.60	-15	1,091	-1.37%
2020/12/02	1	20.00	3	20.18	20.05	-2	1,096	-0.18%
2020/11/26	3	19.40	3	19.45	19.50	0	1,145	0.00%
2020/11/23	10	19.05	10	18.90	18.95	0	1,275	0.00%
2020/11/04	0	0.00	15	18.00	18.10	-15	2,399	-0.63%
2020/11/02	15	17.65	0	0.00	17.50	15	2,420	0.62%
2020/10/23	2	19.85	0	0.00	19.75	2	2,516	0.08%
2020/10/15	3	18.60	0	0.00	18.55	3	2,903	0.10%
2020/08/28	0	0.00	10	19.01	19.45	-10	3,241	-0.31%
2020/08/26	10	19.60	0	0.00	19.50	10	3,200	0.31%
2020/08/24	0	0.00	20	19.40	18.85	-20	3,133	-0.64%
2020/08/21	20	19.30	0	0.00	18.90	20	3,077	0.65%
2020/08/20	2	18.75	0	0.00	18.65	2	3,028	0.07%
2020/08/11	0	0.00	1	19.05	18.40	-1	2,284	-0.04%
2020/08/04	0	0.00	10	17.55	18.35	-10	2,099	-0.48%
2020/07/22	10	19.00	0	0.00	19.00	10	2,319	0.43%
2020/07/21	19	19.57	4	19.35	19.30	15	2,253	0.67%
2020/07/15	1	18.15	0	0.00	17.90	1	1,847	0.05%
2020/07/14	0	0.00	1	19.15	18.05	-1	1,850	-0.05%
2020/07/08	1	19.50	1	19.60	19.10	0	1,666	0.00%
2020/07/07	0	0.00	10	18.18	18.55	-10	1,508	-0.66%
2020/06/10	0	0.00	0.2	17.95	17.80	-0.2	1,352	-0.02%
2020/06/05	1	18.70	5	18.36	18.20	-4	1,342	-0.30%
2020/06/04	1	17.95	0	0.00	17.65	1	1,217	0.08%
2020/05/21	0	0.00	1	17.80	17.70	-1	1,289	-0.08%
2020/05/14	5	18.15	0	0.00	17.05	5	1,524	0.33%
2020/05/13	0	0.00	5	17.90	17.90	-5	1,529	-0.33%
2020/05/11	8	17.35	10	17.50	17.50	-2	1,629	-0.12%
2020/05/07	0	0.00	4	17.63	17.70	-4	1,863	-0.21%
2020/05/04	10	17.60	6	17.60	18.40	4	2,071	0.19%
2020/04/29	5	16.55	0	0.00	16.55	5	1,954	0.26%
2020/04/28	3	15.05	0	0.00	15.05	3	1,931	0.16%
2020/04/27	8	14.50	8	14.53	14.65	0	1,914	0.00%
2020/04/23	19	14.24	10	14.11	14.10	9	1,916	0.47%
2020/04/22	2	13.50	12	13.89	14.05	-10	1,920	-0.52%
2020/04/16	1	14.70	4	14.54	14.50	-3	1,939	-0.15%
2020/04/15	5	14.65	5	14.95	14.85	0	1,942	0.00%
2020/04/10	3	13.20	0	0.00	13.25	3	2,001	0.15%
2020/03/31	5	12.90	7	12.50	12.30	-2	2,224	-0.09%
2020/03/27	12	12.88	10	12.55	12.65	2	2,278	0.09%
2020/03/24	0	0.00	2	10.98	11.25	-2	2,249	-0.09%
2020/03/23	2	10.53	0	0.00	10.45	2	2,242	0.09%
2020/03/17	10	12.10	0	0.00	12.25	10	2,182	0.46%
2020/03/02	20	17.55	0	0.00	17.70	20	1,996	1.00%
2020/02/20	0	0.00	8	19.90	19.70	-8	1,812	-0.44%
2020/02/19	11	19.49	3	19.57	19.45	8	1,702	0.47%
2020/02/10	1	20.00	1	18.80	18.80	0	1,343	0.00%
2020/02/06	2	19.25	3	19.18	19.10	-1	1,151	-0.09%
2020/02/05	6	18.73	5	19.07	19.35	1	1,052	0.10%
2020/01/08	3	17.50	3	17.78	17.50	0	703	0.00%
2020/01/06	10	18.20	10	18.05	18.00	0	644	0.00%
2020/01/02	0	0.00	2	17.35	17.75	-2	496	-0.40%
2019/12/31	1	17.25	2	17.05	16.80	-1	406	-0.25%
2019/12/27	0	0.00	2	16.70	16.45	-2	343	-0.58%
2019/12/26	2	17.00	0	0.00	16.80	2	332	0.60%
2019/12/25	1	16.90	0	0.00	16.80	1	303	0.33%
2019/10/31	10	16.10	10	15.85	15.70	0	364	0.00%
2019/10/17	0	0.00	5	15.40	15.45	-5	377	-1.32%
2019/09/18	5	16.80	0	0.00	17.00	5	326	1.53%
2019/08/27	2	15.20	0	0.00	15.30	2	237	0.84%
2019/08/12	0	0.00	1	15.10	15.10	-1	233	-0.43%
2019/06/24	0	0.00	2	14.60	14.50	-2	276	-0.72%
2019/06/14	2	15.00	0	0.00	14.75	2	297	0.67%
2019/04/08	0	0.00	3	17.75	17.80	-3	906	-0.33%
2019/03/11	0	18.95	0	0.00	18.40	0	1,377	0.00%
2019/03/05	0	0.00	5	19.10	19.10	-5	1,430	-0.35%
2019/03/04	1	19.15	0	0.00	19.10	1	1,439	0.07%
2019/02/27	0	0.00	1	19.75	19.30	-1	1,452	-0.07%
2019/01/18	1	17.85	0	0.00	17.95	1	1,382	0.07%
2018/12/25	0	0.00	2	18.50	18.30	-2	1,235	-0.16%
2018/12/19	2	17.20	0	0.00	17.10	2	1,112	0.18%
2018/12/13	5	19.55	5	19.30	18.65	0	1,082	0.00%
2018/11/27	0	0.00	3	17.40	17.40	-3	707	-0.42%
2018/11/26	2	17.55	5	17.48	17.40	-3	694	-0.43%
2018/11/23	1	17.55	7	17.50	17.35	-6	665	-0.90%
2018/11/22	2	16.85	2	16.60	16.60	0	584	0.00%
2018/11/21	1	17.15	0	0.00	16.90	1	567	0.18%
2018/11/16	1	16.05	0	0.00	15.90	1	465	0.21%
2018/11/02	3	15.25	0	0.00	14.90	3	456	0.66%
2018/10/23	10	15.50	1	15.75	15.50	9	477	1.88%
2018/10/22	0	0.00	2	16.10	16.10	-2	475	-0.42%
2018/10/19	2	15.05	0	0.00	14.85	2	479	0.42%
2018/10/16	1	15.30	0	0.00	15.45	1	538	0.19%
2018/09/27	2	18.85	0	0.00	18.85	2	874	0.23%
2018/06/14	0	0.00	1	27.40	27.20	-1	2,265	-0.04%
2018/06/13	0	0.00	78	29.67	27.85	-78	2,215	-3.52%
2018/06/12	133	29.67	55	29.72	29.50	78	2,090	3.73%	大買/
2018/06/11	1	28.00	12	27.59	27.50	-11	1,835	-0.60%
2018/06/08	10	26.30	0	0.00	27.35	10	1,631	0.61%
2018/06/07	0	0.00	20	24.65	24.90	-20	1,526	-1.31%
2018/05/25	0	0.00	20	24.31	23.65	-20	1,795	-1.11%
2018/05/24	1	23.05	0	0.00	23.45	1	1,776	0.06%
2018/05/03	0	0.00	10	20.35	20.30	-10	2,101	-0.48%
2018/04/24	4	20.40	4	20.30	20.20	0	2,084	0.00%
2018/04/17	40	23.74	0	0.00	23.75	40	2,032	1.97%
2018/04/13	0	23.30	0	0.00	23.35	0	2,067	0.00%
2018/03/22	0	0.00	4	24.18	23.70	-4	2,039	-0.20%
2018/03/21	2	24.60	0	0.00	24.45	2	2,034	0.10%
2018/03/15	0	0.00	12	25.19	25.15	-12	2,021	-0.59%
2018/03/14	2	25.80	0	0.00	25.50	2	2,026	0.10%
2018/03/09	0	0.00	7	25.04	25.00	-7	1,901	-0.37%
2018/03/07	10	21.75	0	0.00	21.70	10	1,676	0.60%
2018/03/06	5	22.15	1	22.35	22.15	4	1,717	0.23%
2018/03/02	1	21.35	0	0.00	21.20	1	1,731	0.06%
2018/02/12	1	18.70	1	19.00	19.00	0	2,518	0.00%
2018/02/06	0	0.00	4	21.25	21.00	-4	2,803	-0.14%
2018/02/05	1	23.45	0	0.00	23.30	1	2,826	0.04%
2018/02/02	0	0.00	1	23.80	23.70	-1	2,854	-0.04%
2018/01/30	1	24.00	0	0.00	23.10	1	3,051	0.03%
2018/01/29	1	24.20	0	0.00	23.80	1	3,293	0.03%
2018/01/26	2	24.53	3	24.20	24.55	-1	3,259	-0.03%
2018/01/16	1	22.60	1	22.85	22.90	0	4,281	0.00%
2018/01/09	2	22.75	0	0.00	22.05	2	5,172	0.04%
2018/01/05	0	0.00	1	24.15	24.15	-1	5,895	-0.02%