朋程 (8255)-兆豐-西螺券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
486張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	184.00	181.00	-2	954	-0.21%
2024/04/16	2	179.00	1	177.50	176.50	1	832	0.12%
2024/04/11	1	192.50	0	0.00	188.00	1	766	0.13%
2024/03/28	0	0.00	1	179.50	178.50	-1	669	-0.15%
2024/03/27	3	171.00	23	171.96	178.00	-20	628	-3.18%
2024/03/26	11	172.64	2	174.00	169.50	9	615	1.46%
2024/03/25	4	174.13	0	0.00	173.50	4	619	0.65%
2024/03/22	0	0.00	15	174.83	176.50	-15	623	-2.41%
2024/03/21	11	170.41	6	171.33	171.50	5	607	0.82%
2024/03/20	1	169.50	1	170.50	170.00	0	652	0.00%
2024/03/18	0	0.00	3	168.33	168.50	-3	678	-0.44%
2024/03/15	3	168.83	0	0.00	169.00	3	694	0.43%
2024/03/14	17	170.53	30	170.63	171.00	-13	693	-1.88%
2024/03/13	25	171.00	5	173.00	170.00	20	705	2.83%
2024/03/12	5	173.20	26	172.50	173.50	-21	724	-2.90%
2024/03/11	27	173.19	31	174.40	174.00	-4	723	-0.55%
2024/03/08	19	171.79	19	173.00	171.50	0	715	0.00%
2024/03/07	10	171.05	2	171.50	169.50	8	698	1.14%
2024/03/06	20	171.68	18	172.50	172.00	2	696	0.29%
2024/03/05	3	166.67	0	0.00	165.50	3	689	0.43%
2024/03/04	7	168.86	0	0.00	167.50	7	698	1.00%
2024/03/01	11	169.18	10	170.20	169.50	1	693	0.14%
2024/02/27	2	169.00	1	170.00	168.50	1	696	0.14%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	7	172.00	0	0.00	171.50	7	695	1.01%
2024/02/22	6	172.58	1	174.00	173.00	5	695	0.72%
2024/02/21	1	172.50	1	173.50	173.00	0	696	0.00%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.14%
2023/12/28	0	0.00	1	186.50	184.50	-1	655	-0.15%
2023/12/21	0	0.00	1	178.50	180.50	-1	590	-0.17%
2023/12/18	0	0.00	0.3	182.50	180.50	-0.3	569	-0.05%
2023/12/15	1	183.50	0	0.00	182.50	1	562	0.18%
2023/12/06	2	175.00	1	175.50	174.00	1	492	0.20%
2023/11/29	0	0.00	1	174.50	175.50	-1	495	-0.20%
2023/11/15	0	0.00	2.1	166.76	167.00	-2.1	487	-0.43%
2023/11/14	2	164.00	0	0.00	164.00	2	491	0.41%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.02%
2023/11/09	0.1	169.00	0	0.00	167.50	0.1	526	0.02%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/09/25	0	0.00	1	170.50	171.00	-1	1,281	-0.08%
2023/09/18	0	0.00	2	176.50	174.00	-2	1,325	-0.15%
2023/09/14	3.1	179.31	1	179.00	178.50	2.1	1,325	0.16%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/12	1	176.00	1	176.00	176.50	0	1,317	0.00%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/09/01	1	172.00	0	0.00	170.50	1	1,389	0.07%
2023/08/31	1	171.00	0	0.00	173.00	1	1,392	0.07%
2023/08/30	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2023/08/29	1	164.00	12	165.88	167.50	-11	1,410	-0.78%
2023/08/28	6	163.75	1	164.50	163.50	5	1,415	0.35%
2023/08/25	4	164.38	7	164.36	164.00	-3	1,430	-0.21%
2023/08/24	11	165.50	9	167.39	165.00	2	1,433	0.14%
2023/08/23	5	165.40	2	166.75	165.00	3	1,439	0.21%
2023/08/22	3	166.67	0	0.00	165.50	3	1,444	0.21%
2023/08/21	8	165.06	9	166.11	166.50	-1	1,457	-0.07%
2023/08/18	2	166.25	1	167.50	165.50	1	1,458	0.07%
2023/08/17	1	162.00	1	163.00	166.50	0	1,460	0.00%
2023/08/15	2	164.25	1	164.50	164.50	1	1,442	0.07%
2023/08/14	0	0.00	1	165.00	164.50	-1	1,436	-0.07%
2023/08/11	2	174.25	0	0.00	172.00	2	1,413	0.14%
2023/08/10	0	0.00	1	179.50	176.50	-1	1,392	-0.07%
2023/08/09	1	177.00	1	180.00	177.00	0	1,351	0.00%
2023/08/04	1	177.00	1	170.50	170.50	0	1,283	0.00%
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/07/20	1	182.50	0	0.00	182.50	1	1,199	0.08%
2023/07/04	1	173.00	1	174.00	173.00	0	999	0.00%
2023/05/29	0	0.00	1	171.00	171.50	-1	1,708	-0.06%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/18	1	169.00	4	170.63	170.50	-3	1,785	-0.17%
2023/05/12	0	0.00	2	167.00	168.00	-2	1,826	-0.11%
2023/05/11	1	170.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	2	169.00	2	170.00	172.00	0	1,872	0.00%
2023/05/09	2	170.50	0	0.00	169.00	2	1,876	0.11%
2023/05/04	2	175.00	0	0.00	175.00	2	1,923	0.10%
2023/05/03	1	175.00	1	176.00	175.00	0	1,965	0.00%
2023/04/28	0	0.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/27	1	177.00	0	0.00	176.50	1	2,010	0.05%
2023/04/26	0	0.00	0.3	172.50	177.00	-0.3	2,013	-0.01%
2023/04/17	0	0.00	1	189.50	190.00	-1	2,075	-0.05%
2023/04/13	1.1	187.55	0	0.00	185.00	1.1	2,063	0.05%
2023/04/10	0.1	188.00	0	0.00	191.00	0.1	1,981	0.01%
2023/03/31	0	0.00	2	195.00	195.00	-2	2,225	-0.09%
2023/03/30	0.1	192.00	0	0.00	193.50	0.1	2,184	0.00%
2023/03/29	4	197.00	1	194.00	194.00	3	2,138	0.14%
2023/03/28	2	192.50	2	189.00	189.00	0	2,004	0.00%
2023/03/22	0	0.00	1	167.50	168.00	-1	1,685	-0.06%
2023/03/21	1	165.50	0	0.00	164.50	1	1,715	0.06%
2023/02/08	0	0.00	1	176.50	175.50	-1	1,727	-0.06%
2022/11/14	1	153.50	2	154.75	155.50	-1	1,337	-0.07%
2022/11/11	1	152.50	1	153.50	152.50	0	1,350	0.00%
2022/11/09	2	151.50	1	152.50	151.50	1	1,398	0.07%
2022/10/31	0	0.00	7	135.29	135.50	-7	1,655	-0.42%
2022/10/28	1	133.00	0	0.00	131.50	1	1,653	0.06%
2022/10/27	1	132.50	2	132.00	133.00	-1	1,651	-0.06%
2022/10/25	2	129.00	0	0.00	127.50	2	1,660	0.12%
2022/10/24	2	130.50	2	131.50	130.00	0	1,672	0.00%
2022/10/21	2	128.50	1	129.50	128.00	1	1,672	0.06%
2022/10/19	2	136.50	1	137.50	131.50	1	1,678	0.06%
2022/10/18	4	136.75	2	135.50	135.50	2	1,662	0.12%
2022/10/17	1	137.50	1	138.50	140.50	0	1,677	0.00%
2022/10/12	2	151.00	1	152.00	150.00	1	1,661	0.06%
2022/10/07	1	162.50	1	163.50	163.50	0	1,688	0.00%
2022/10/06	5	162.20	8	163.63	165.00	-3	1,699	-0.18%
2022/10/05	3	165.00	2	170.00	163.00	1	1,715	0.06%
2022/10/04	6	164.83	9	165.67	166.00	-3	1,710	-0.18%
2022/09/29	6	156.00	6	157.00	150.50	0	1,763	0.00%
2022/09/28	1	157.00	0	0.00	152.00	1	1,767	0.06%
2022/09/26	2	160.75	0	0.00	158.00	2	1,735	0.12%
2022/09/23	4	173.00	4	176.00	170.00	0	1,733	0.00%
2022/09/19	1	174.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	1	179.00	0	0.00	174.00	1	1,832	0.05%
2022/08/17	0	0.00	1	183.00	186.00	-1	1,556	-0.06%
2022/08/16	1	192.00	0	0.00	185.00	1	1,539	0.06%
2022/08/11	0	0.00	1	186.00	190.50	-1	1,460	-0.07%
2022/08/10	1	189.00	1	189.00	187.00	0	1,402	0.00%
2022/08/09	1	178.00	0	0.00	177.50	1	1,330	0.08%
2022/08/03	1	156.50	1	157.50	155.50	0	1,250	0.00%
2022/08/02	1	158.50	1	159.50	160.00	0	1,260	0.00%
2022/07/27	1	158.00	2	159.00	163.00	-1	1,288	-0.08%
2022/07/26	2	156.25	1	157.50	156.00	1	1,301	0.08%
2022/07/25	1	161.50	2	164.00	165.00	-1	1,312	-0.08%
2022/07/22	2	163.50	2	166.75	164.00	0	1,340	0.00%
2022/07/21	0	0.00	1	157.50	160.50	-1	1,369	-0.07%
2022/07/20	1	155.50	1	156.50	155.50	0	1,393	0.00%
2022/07/19	1	153.50	1	154.50	155.00	0	1,429	0.00%
2022/07/18	1	152.50	0	0.00	152.00	1	1,454	0.07%
2022/07/12	1	146.50	1	147.50	148.50	0	1,422	0.00%
2022/07/01	1	151.50	1	152.50	142.00	0	1,364	0.00%
2022/06/29	1	170.50	1	171.50	168.00	0	1,338	0.00%
2022/06/21	0	0.00	1	156.50	157.50	-1	1,480	-0.07%
2022/06/15	1	167.00	1	168.00	164.00	0	1,671	0.00%
2022/06/13	1	165.50	0	0.00	164.50	1	1,705	0.06%
2022/06/02	0	0.00	1	176.50	176.00	-1	1,723	-0.06%
2022/06/01	0	0.00	1	180.50	179.50	-1	1,736	-0.06%
2022/05/30	1	182.00	0	0.00	179.50	1	1,720	0.06%
2022/05/16	1	161.00	0	0.00	160.00	1	1,763	0.06%
2022/04/22	2	191.00	2	192.00	193.00	0	1,613	0.00%
2022/04/14	1	217.50	0	0.00	216.00	1	1,605	0.06%
2022/03/30	0	0.00	2	247.50	246.00	-2	2,059	-0.10%
2022/03/23	1	247.50	3	244.67	241.00	-2	2,116	-0.09%
2022/03/22	3	244.50	2	242.25	241.00	1	2,114	0.05%
2022/02/16	1	234.00	6	234.83	233.00	-5	3,079	-0.16%
2022/02/10	2	230.75	2	229.75	226.50	0	3,391	0.00%
2022/02/09	1	227.00	1	229.00	230.00	0	3,487	0.00%
2022/01/21	5	208.00	0	0.00	208.00	5	4,519	0.11%
2022/01/14	0	0.00	2	211.50	216.00	-2	5,290	-0.04%
2022/01/06	0	0.00	1	234.00	231.50	-1	6,318	-0.02%
2022/01/03	0	0.00	1	241.50	241.50	-1	6,576	-0.02%
2021/12/30	4	242.50	3	243.67	244.00	1	6,627	0.02%
2021/12/29	1	248.50	0	0.00	245.50	1	6,693	0.01%
2021/12/24	0	0.00	1	252.50	242.00	-1	6,706	-0.01%
2021/12/23	5	246.60	6	247.50	248.00	-1	6,635	-0.02%
2021/12/21	0	0.00	6	223.33	222.00	-6	6,482	-0.09%
2021/12/16	1	226.00	0	0.00	228.50	1	6,700	0.01%
2021/12/08	6	238.00	0	0.00	238.00	6	7,021	0.09%
2021/12/07	4	242.50	0	0.00	235.00	4	7,163	0.06%
2021/12/03	3	241.50	2	240.50	240.00	1	7,288	0.01%
2021/11/23	1	265.00	0	0.00	252.50	1	7,498	0.01%
2021/11/19	2	258.50	2	255.50	264.00	0	7,569	0.00%
2021/11/18	2	250.25	2	251.25	251.50	0	7,631	0.00%
2021/11/17	1	247.50	1	246.00	245.00	0	7,714	0.00%
2021/11/12	1	252.50	1	245.00	243.50	0	8,012	0.00%
2021/11/05	0	0.00	1	267.50	270.50	-1	7,995	-0.01%
2021/11/04	1	292.00	1	279.50	275.00	0	7,945	0.00%
2021/11/03	6	281.17	6	285.08	289.50	0	7,951	0.00%
2021/11/02	4	288.75	10	290.70	276.00	-6	7,958	-0.08%
2021/11/01	12	277.83	6	281.75	284.50	6	7,693	0.08%
2021/10/28	0	0.00	1.1	242.46	242.50	-1.1	7,338	-0.02%
2021/10/27	0	0.00	1	246.00	252.50	-1	7,342	-0.01%
2021/10/26	3	264.17	2	269.00	243.50	1	7,283	0.01%
2021/10/22	1	253.00	1	246.50	249.00	0	7,110	0.00%
2021/10/21	2	253.75	2	249.75	246.00	0	7,089	0.00%
2021/10/20	3	239.67	3	246.17	245.50	0	6,887	0.00%
2021/10/19	1	224.00	1	237.50	237.50	0	6,662	0.00%
2021/10/18	1	217.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	0	0.00	0.2	212.00	216.00	-0.2	6,683	0.00%
2021/10/08	2	215.50	2	209.00	211.50	0	6,918	0.00%
2021/10/07	0	0.00	0.5	210.50	208.50	-0.5	6,928	-0.01%
2021/09/27	2	208.25	2	212.00	207.50	0	7,664	0.00%
2021/09/24	0	199.50	0	0.00	199.00	0	7,718	0.00%
2021/09/23	0.1	197.00	0	0.00	191.00	0.1	7,692	0.00%
2021/09/17	0	0.00	2	186.00	195.50	-2	7,765	-0.03%
2021/09/16	1.2	197.17	0	0.00	190.00	1.2	7,797	0.02%
2021/09/14	0	0.00	1	203.50	203.50	-1	7,893	-0.01%
2021/09/13	1	217.00	1	213.50	210.00	0	7,832	0.00%
2021/09/10	2	211.75	0	0.00	214.50	2	7,775	0.03%
2021/09/07	0	0.00	2	203.00	206.50	-2	7,446	-0.03%
2021/09/01	1	215.00	0	0.00	217.50	1	7,159	0.01%
2021/08/31	3	221.00	3	215.00	213.00	0	7,090	0.00%
2021/08/30	1	217.50	1	219.50	218.50	0	6,974	0.00%
2021/08/27	1.2	222.92	0	0.00	216.50	1.2	6,847	0.02%
2021/08/25	0.2	233.50	1	239.00	230.50	-0.8	6,595	-0.01%
2021/08/24	1	238.50	0	0.00	237.00	1	6,449	0.02%
2021/08/23	2	222.00	2	225.00	232.00	0	6,219	0.00%
2021/08/20	0	0.00	2	206.00	213.00	-2	6,027	-0.03%
2021/08/19	2	207.20	1	197.50	194.00	1	5,837	0.02%
2021/08/18	1	191.00	1	199.00	200.50	0	5,630	0.00%
2021/08/17	1	195.00	0	0.00	182.50	1	5,510	0.02%
2021/08/16	3.1	217.81	3	206.17	200.50	0.1	5,408	0.00%
2021/08/13	0.1	215.50	0	0.00	215.00	0.1	5,309	0.00%
2021/08/12	2	223.00	2	216.00	214.00	0	5,237	0.00%
2021/08/11	2	227.50	1	217.00	212.50	1	5,174	0.02%
2021/08/06	0	0.00	2	235.50	235.50	-2	4,776	-0.04%
2021/08/02	1	217.50	1	220.50	217.50	0	4,525	0.00%
2021/07/23	0	0.00	13	253.54	245.00	-13	3,947	-0.33%
2021/07/22	0	0.00	2	253.00	249.00	-2	3,812	-0.05%
2021/07/21	12	238.13	10	237.00	249.50	2	3,651	0.05%
2021/07/20	1	231.50	4	228.75	231.50	-3	3,471	-0.09%
2021/07/19	1	227.50	0	0.00	228.50	1	3,290	0.03%
2021/07/16	2	219.25	2	221.50	223.50	0	3,201	0.00%
2021/07/14	1	220.50	1	223.50	201.00	0	2,886	0.00%
2021/07/13	16	228.09	3	224.17	218.50	13	2,737	0.47%
2021/07/09	7	215.93	4	215.75	211.50	3	2,386	0.13%
2021/07/08	2	213.25	2	215.50	212.50	0	2,212	0.00%
2021/07/07	5	207.30	5	204.10	201.00	0	2,006	0.00%
2021/07/06	4	207.25	4	204.13	204.00	0	1,898	0.00%
2021/07/05	0	0.00	1	201.00	201.00	-1	1,727	-0.06%
2021/07/02	0	0.00	1	175.00	183.00	-1	1,665	-0.06%
2021/07/01	1.1	171.88	1	175.00	166.50	0.1	1,533	0.00%
2021/06/30	0	0.00	3	161.83	168.00	-3	1,377	-0.22%
2021/06/29	1	155.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	1	158.00	0	0.00	157.00	1	1,259	0.08%
2021/06/25	1	152.50	1	158.00	153.00	0	1,164	0.00%
2021/06/24	0	0.00	6	147.08	150.50	-6	993	-0.60%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/21	1	124.00	1	128.00	128.00	0	715	0.00%
2021/06/17	0	0.00	2	126.50	127.50	-2	696	-0.29%
2021/06/16	0	0.00	1	124.00	122.50	-1	674	-0.15%
2021/06/10	1	118.00	1	119.00	119.00	0	690	0.00%
2021/06/09	1	117.00	0	0.00	116.50	1	693	0.14%
2021/05/18	2	104.50	0	0.00	105.50	2	920	0.22%
2021/05/11	0	0.00	4	112.88	111.50	-4	890	-0.45%
2021/05/07	2	117.50	0	0.00	119.50	2	896	0.22%
2021/05/04	2	115.00	1	111.50	117.00	1	900	0.11%
2021/05/03	2	117.00	1	116.50	116.50	1	891	0.11%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/23	1	123.00	0	0.00	123.00	1	943	0.11%
2021/04/20	5	128.50	2	129.00	127.50	3	972	0.31%
2021/04/14	2	123.75	0	0.00	123.50	2	1,080	0.19%
2021/04/13	2	127.00	0	0.00	125.00	2	1,085	0.18%
2021/04/12	1	131.50	21	133.02	129.50	-20	1,081	-1.85%
2021/04/08	0	0.00	1	133.00	132.50	-1	1,060	-0.09%
2021/04/01	1	120.00	0	0.00	121.00	1	1,056	0.09%
2021/03/31	0	0.00	1	117.00	116.00	-1	1,046	-0.10%
2021/03/30	1	118.50	0	0.00	117.50	1	1,052	0.10%
2021/03/19	0	0.00	1	117.50	116.50	-1	1,165	-0.09%
2021/03/17	2	119.50	0	0.00	120.50	2	1,175	0.17%
2021/03/11	0	0.00	1	117.00	117.00	-1	1,177	-0.08%
2021/03/09	0	0.00	2	116.00	118.00	-2	1,197	-0.17%
2021/02/24	0	0.00	14	128.36	130.00	-14	1,288	-1.09%
2021/02/22	0	0.00	1	125.50	124.50	-1	1,227	-0.08%
2021/02/18	1	121.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	2	118.50	0	0.00	119.00	2	1,208	0.17%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/01	0	0.00	1	111.00	113.50	-1	1,210	-0.08%
2021/01/29	10	115.65	0	0.00	113.00	10	1,208	0.83%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/21	2	120.50	1	118.50	118.50	1	1,145	0.09%
2021/01/20	5	118.50	1	118.00	119.50	4	1,128	0.35%
2021/01/19	1	125.00	2	124.00	123.50	-1	1,099	-0.09%
2021/01/15	2	124.50	1	125.00	123.50	1	1,076	0.09%
2021/01/14	4	126.38	0	0.00	126.50	4	1,057	0.38%
2021/01/13	4	126.75	0	0.00	126.50	4	1,033	0.39%
2021/01/11	1	129.50	1	127.00	128.00	0	984	0.00%
2021/01/08	1	122.00	0	0.00	123.00	1	908	0.11%
2021/01/06	1	119.00	0	0.00	117.50	1	877	0.11%
2021/01/04	1	125.50	0	0.00	124.00	1	839	0.12%
2020/12/31	0	0.00	1	117.50	119.00	-1	812	-0.12%
2020/12/29	13	120.77	0	0.00	118.50	13	792	1.64%
2020/12/28	2	118.00	0	0.00	117.50	2	762	0.26%
2020/12/08	1	110.50	0	0.00	110.00	1	510	0.20%
2020/12/01	1	107.50	0	0.00	107.50	1	440	0.23%
2020/11/27	0	0.00	2	100.00	100.00	-2	286	-0.70%
2020/11/25	2	100.50	0	0.00	99.80	2	272	0.73%
2020/11/19	0	0.00	2	93.60	94.50	-2	233	-0.85%
2020/11/18	0	0.00	1	95.80	94.70	-1	227	-0.44%
2020/11/12	2	94.10	0	0.00	95.00	2	199	1.00%
2020/11/11	2	94.30	0	0.00	95.20	2	194	1.03%
2020/11/06	1	92.00	1	90.60	91.00	0	166	0.00%
2020/08/20	0	0.00	2	80.35	79.00	-2	208	-0.96%
2020/06/29	0	0.00	3	86.60	86.50	-3	206	-1.45%
2020/06/03	0	0.00	3	88.10	87.70	-3	362	-0.83%
2020/06/01	3	84.10	0	0.00	84.00	3	352	0.85%
2020/04/08	0	0.00	5	81.68	82.50	-5	686	-0.73%
2020/04/07	5	78.70	0	0.00	79.10	5	682	0.73%
2019/12/17	1	102.00	1	99.90	99.00	0	321	0.00%
2019/10/30	1	92.50	0	0.00	92.80	1	222	0.45%
2019/10/25	4	92.63	0	0.00	92.60	4	218	1.83%
2019/08/01	0	0.00	1	96.60	96.80	-1	188	-0.53%
2019/07/30	1	97.10	0	0.00	97.00	1	191	0.52%
2019/03/11	0	116.50	0	0.00	117.00	0	360	0.00%
2019/02/15	0	0.00	1	112.00	113.50	-1	211	-0.47%
2019/01/30	0	0.00	1	109.00	109.50	-1	165	-0.61%
2019/01/29	1	112.50	0	0.00	109.50	1	154	0.65%
2018/09/03	0	0.00	7	99.20	99.10	-7	278	-2.51%
2018/08/22	7	99.09	0	0.00	99.10	7	467	1.50%
2018/08/09	0	0.00	1	100.00	100.50	-1	476	-0.21%
2018/07/09	0	0.00	2	100.50	100.50	-2	480	-0.42%
2018/07/06	0	0.00	3	103.00	102.00	-3	486	-0.62%
2018/07/05	2	104.00	2	104.50	104.00	0	489	0.00%
2018/07/02	5	111.50	0	0.00	112.00	5	472	1.06%
2018/05/31	5	105.00	5	109.50	111.00	0	291	0.00%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/01/19	0	0.00	1.4	112.00	112.50	-1.4	464	-0.30%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析