富鼎 (8261)-兆豐-西螺券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
2,145張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.3	92.99	5	93.50	94.80	0.3	1,843	0.02%
2024/11/20	2	98.00	11	97.73	95.00	-9	1,810	-0.50%
2024/11/19	5	94.30	10	95.70	96.70	-5	1,735	-0.29%
2024/11/18	10	93.05	5	93.60	93.00	5	1,680	0.30%
2024/11/15	1	95.20	1	95.40	95.40	0	1,645	0.00%
2024/11/14	3	98.03	4	96.65	96.30	-1	1,597	-0.06%
2024/11/13	1	95.00	0	0.00	94.80	1	1,514	0.07%
2024/11/08	4	99.05	0	0.00	99.00	4	1,306	0.31%
2024/11/06	10	92.00	0	0.00	91.90	10	822	1.22%
2024/11/05	0	0.00	2	91.35	91.50	-2	535	-0.37%
2024/11/04	0	0.00	9	82.86	83.20	-9	367	-2.45%
2024/10/30	5	79.70	5	80.30	78.80	0	369	0.00%
2024/10/25	1	77.90	0	0.00	77.90	1	359	0.28%
2024/10/11	0	0.00	0	76.70	76.70	0	402	0.00%
2024/10/08	1	78.70	0	0.00	79.00	1	407	0.25%
2024/09/24	5	80.70	7	82.04	83.00	-2	406	-0.49%
2024/09/23	1	80.50	0	0.00	80.50	1	390	0.26%
2024/08/27	0	0.00	3	78.50	78.60	-3	470	-0.64%
2024/08/02	3	78.70	0	0.00	76.80	3	501	0.60%
2024/08/01	0	0.00	1	79.70	80.00	-1	498	-0.20%
2024/07/30	0	0.00	1	76.70	77.30	-1	502	-0.20%
2024/07/26	0	0.00	2	78.40	78.80	-2	495	-0.40%
2024/07/18	0	0.00	1	85.20	85.30	-1	490	-0.20%
2024/07/08	3	88.07	0	0.00	88.00	3	489	0.61%
2024/07/05	0	0.00	1	88.70	88.90	-1	494	-0.20%
2024/07/04	0	0.00	1	87.50	87.40	-1	485	-0.21%
2024/07/03	0	0.00	1	89.00	87.20	-1	487	-0.21%
2024/05/17	1	83.00	0	0.00	82.60	1	580	0.17%
2024/04/09	2	86.10	0	0.00	86.20	2	696	0.29%
2024/04/08	1	86.90	0	0.00	87.10	1	696	0.14%
2024/04/02	0	0.00	1	89.60	89.00	-1	711	-0.14%
2024/03/29	0	0.00	1	87.10	87.00	-1	681	-0.15%
2024/03/22	1	84.30	0	0.00	85.30	1	664	0.15%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/03/15	0	0.00	2	83.90	84.20	-2	771	-0.26%
2024/03/12	2	86.80	10	85.42	86.50	-8	885	-0.90%
2024/03/07	0	0.00	3	85.00	84.50	-3	949	-0.32%
2024/03/06	1	87.10	1	87.60	86.40	0	986	0.00%
2024/03/05	1	87.30	0	0.00	87.50	1	1,128	0.09%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/03/01	0	0.00	10	87.90	88.30	-10	1,274	-0.78%
2024/02/29	0	0.00	2	87.55	87.60	-2	1,319	-0.15%
2024/02/23	1	88.30	0	0.00	87.80	1	1,682	0.06%
2024/02/22	2	90.00	0	0.00	89.10	2	1,752	0.11%
2024/01/23	0	0.00	5	89.70	89.80	-5	1,979	-0.25%
2024/01/16	1	90.00	0	0.00	90.10	1	1,978	0.05%
2024/01/15	2	90.70	2	91.20	91.50	0	1,969	0.00%
2023/12/21	0	0.00	1	96.80	96.30	-1	2,093	-0.05%
2023/12/19	1	97.10	0	0.00	97.90	1	2,067	0.05%
2023/12/18	0	0.00	2	98.30	98.40	-2	2,050	-0.10%
2023/12/15	2	102.00	0	0.00	100.00	2	2,035	0.10%
2023/12/11	3	101.00	9	101.50	102.00	-6	1,969	-0.30%
2023/12/08	3	100.33	1	99.40	100.00	2	1,934	0.10%
2023/12/06	0	0.00	8	102.50	102.00	-8	1,872	-0.43%
2023/12/04	8	102.50	4	103.00	102.50	4	1,912	0.21%
2023/12/01	2	103.00	2	103.50	103.50	0	1,899	0.00%
2023/11/30	1	106.50	6	107.00	105.50	-5	1,871	-0.27%
2023/11/29	2	102.50	0	0.00	103.00	2	1,728	0.12%
2023/11/28	1	101.00	2	100.75	101.00	-1	1,654	-0.06%
2023/11/22	6	99.58	26	98.22	98.20	-20	1,309	-1.53%
2023/11/21	2	95.50	0	0.00	94.60	2	1,184	0.17%
2023/11/20	2	93.70	0	0.00	96.90	2	1,115	0.18%
2023/11/16	16	89.24	0	0.00	89.40	16	948	1.69%
2023/11/15	0	0.00	12	88.95	89.00	-12	927	-1.29%
2023/11/14	0	0.00	2	84.25	84.70	-2	870	-0.23%
2023/11/13	4	84.20	0	0.00	83.90	4	878	0.46%
2023/11/10	5	85.70	0	0.00	85.00	5	876	0.57%
2023/10/20	0	87.20	0	0.00	86.90	0	861	0.00%
2023/10/19	3	88.00	0	0.00	88.00	3	858	0.35%
2023/10/17	1	90.20	1	90.90	89.40	0	793	0.00%
2023/10/12	0	0.00	12	86.17	87.50	-12	695	-1.73%
2023/10/04	5	83.10	0	0.00	83.10	5	714	0.70%
2023/10/03	0	0.00	6	84.48	84.00	-6	737	-0.81%
2023/09/25	1	84.80	0	0.00	85.00	1	806	0.12%
2023/09/21	5	84.00	0	0.00	83.50	5	814	0.61%
2023/09/19	0	0.00	2	86.75	86.00	-2	814	-0.25%
2023/09/08	2	86.20	2	86.70	87.50	0	809	0.00%
2023/09/07	1	88.00	14	86.11	88.00	-13	814	-1.60%
2023/08/30	0	0.00	9	81.88	82.40	-9	773	-1.16%
2023/08/23	1	81.10	1	81.80	81.80	0	813	0.00%
2023/08/22	1	81.80	0	0.00	81.20	1	810	0.12%
2023/08/21	0	0.00	2	82.70	82.70	-2	807	-0.25%
2023/08/18	2	84.20	1	83.80	83.80	1	805	0.12%
2023/08/16	2	84.10	2	84.70	84.60	0	810	0.00%
2023/08/15	7	85.36	7	84.50	85.50	0	920	0.00%
2023/08/10	4	90.10	0	0.00	89.70	4	927	0.43%
2023/08/07	5	93.90	0	0.00	93.90	5	944	0.53%
2023/08/04	0	0.00	5	94.40	94.70	-5	949	-0.53%
2023/08/02	0	0.00	1	91.90	91.90	-1	952	-0.10%
2023/08/01	7	93.96	0	0.00	93.80	7	951	0.74%
2023/07/31	4	95.10	1	94.40	94.40	3	954	0.31%
2023/07/28	0	0.00	1	95.80	96.30	-1	957	-0.10%
2023/07/25	0	0.00	2	92.30	93.80	-2	959	-0.21%
2023/07/24	2	91.40	0	0.00	91.20	2	962	0.21%
2023/07/20	0	0.00	1	96.40	96.30	-1	973	-0.10%
2023/07/19	2	96.90	0	0.00	96.50	2	981	0.20%
2023/07/18	2	97.50	2	98.20	97.10	0	1,007	0.00%
2023/07/17	2	97.55	0	0.00	97.70	2	1,024	0.20%
2023/07/14	2	98.10	0	0.00	97.60	2	1,061	0.19%
2023/07/12	0	0.00	2	98.50	98.80	-2	1,143	-0.17%
2023/07/11	2	96.80	0	0.00	96.50	2	1,159	0.17%
2023/07/07	2	99.40	0	0.00	98.90	2	1,259	0.16%
2023/07/06	2	100.50	0	0.00	100.00	2	1,393	0.14%
2023/07/05	2	101.25	0	0.00	101.00	2	1,420	0.14%
2023/07/04	2	102.00	2	102.50	102.00	0	1,414	0.00%
2023/07/03	2	105.50	7	106.50	106.50	-5	1,401	-0.36%
2023/06/29	7	105.50	8	106.25	105.50	-1	1,390	-0.07%
2023/06/28	6	105.92	4	106.50	105.50	2	1,407	0.14%
2023/06/27	5	105.70	4	106.25	105.50	1	1,421	0.07%
2023/06/26	12	106.00	3	106.50	106.00	9	1,425	0.63%
2023/06/21	0	0.00	9	106.50	107.00	-9	1,428	-0.63%
2023/06/20	5	105.00	5	105.50	105.50	0	1,432	0.00%
2023/06/19	7	105.79	0	0.00	105.00	7	1,438	0.49%
2023/06/15	2	108.75	0	0.00	108.00	2	1,447	0.14%
2023/06/14	0	0.00	2	111.00	109.00	-2	1,455	-0.14%
2023/06/13	0	0.00	9	109.00	110.00	-9	1,462	-0.62%
2023/06/08	5	107.70	0	0.00	107.50	5	1,468	0.34%
2023/06/07	6	108.00	2	108.50	108.00	4	1,475	0.27%
2023/06/06	9	109.83	11	110.09	110.50	-2	1,468	-0.14%
2023/06/02	4	108.38	0	0.00	108.00	4	1,470	0.27%
2023/06/01	0	0.00	8	107.00	108.50	-8	1,480	-0.54%
2023/05/31	8	106.00	8	106.50	106.00	0	1,457	0.00%
2023/05/30	8	106.56	2	107.50	105.50	6	1,458	0.41%
2023/05/29	0	0.00	3	106.00	106.50	-3	1,464	-0.20%
2023/05/26	5	104.70	2	105.00	104.50	3	1,472	0.20%
2023/05/25	9	104.50	10	105.00	104.50	-1	1,487	-0.07%
2023/05/24	1	105.00	0	0.00	104.50	1	1,533	0.07%
2023/05/23	2	106.00	1	106.50	106.00	1	1,548	0.06%
2023/05/22	7	105.21	7	105.71	106.50	0	1,570	0.00%
2023/05/19	0	0.00	1	107.50	105.00	-1	1,628	-0.06%
2023/05/18	0	0.00	22	101.95	105.00	-22	1,577	-1.39%
2023/05/17	3	100.00	4	100.50	100.50	-1	1,567	-0.06%
2023/05/16	1	100.00	0	0.00	99.40	1	1,573	0.06%
2023/05/15	1	99.50	0	0.00	98.70	1	1,581	0.06%
2023/05/12	3	98.80	2	99.30	100.50	1	1,610	0.06%
2023/05/11	4	101.25	0	0.00	100.50	4	1,694	0.24%
2023/05/10	6	102.00	5	102.50	102.00	1	1,751	0.06%
2023/05/09	2	102.50	0	0.00	102.00	2	1,770	0.11%
2023/05/08	2	103.25	1	103.50	103.50	1	1,788	0.06%
2023/05/05	5	102.50	5	103.00	103.50	0	1,845	0.00%
2023/05/04	4	103.25	0	0.00	103.00	4	1,918	0.21%
2023/05/03	6	103.50	5	104.00	104.00	1	1,955	0.05%
2023/04/27	2	103.50	0	0.00	102.50	2	2,154	0.09%
2023/04/26	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2023/04/21	2	107.00	0	0.00	105.50	2	2,272	0.09%
2023/04/20	8	111.25	2	111.50	109.50	6	2,252	0.27%
2023/04/19	3	111.50	2	112.00	113.00	1	2,261	0.04%
2023/04/18	1	113.50	3	114.67	114.00	-2	2,230	-0.09%
2023/04/17	2	113.50	4	114.00	113.00	-2	2,177	-0.09%
2023/04/14	5	113.00	0	0.00	113.00	5	2,170	0.23%
2023/04/12	17	113.82	2	113.00	114.50	15	2,102	0.71%
2023/04/11	26	111.90	28	114.73	113.50	-2	2,065	-0.10%
2023/04/10	11	105.68	33	106.30	108.50	-22	1,944	-1.13%
2023/04/07	20	104.50	36	105.00	104.50	-16	1,954	-0.82%
2023/04/06	2	104.00	2	104.25	104.00	0	1,964	0.00%
2023/03/31	9	104.00	2	104.50	104.00	7	1,970	0.36%
2023/03/30	5	103.80	5	104.00	103.50	0	1,986	0.00%
2023/03/29	5	102.80	0	0.00	102.50	5	2,010	0.25%
2023/03/28	3	104.67	0	0.00	104.00	3	2,027	0.15%
2023/03/27	15	106.43	5	107.00	106.00	10	2,040	0.49%
2023/03/24	11	106.77	16	107.19	107.00	-5	2,084	-0.24%
2023/03/23	11	106.73	35	106.64	106.50	-24	2,109	-1.14%
2023/03/22	24	106.50	17	107.00	107.00	7	2,123	0.33%
2023/03/21	18	106.06	4	106.75	106.00	14	2,131	0.66%
2023/03/20	12	106.21	25	106.60	106.00	-13	2,147	-0.61%
2023/03/17	2	102.75	1	103.00	103.00	1	2,175	0.05%
2023/03/16	4	103.50	1	103.50	102.00	3	2,195	0.14%
2023/03/15	9	105.50	4	106.00	105.00	5	2,250	0.22%
2023/03/14	18	104.92	6	105.42	104.50	12	2,308	0.52%
2023/03/13	4	107.00	0	0.00	106.00	4	2,404	0.17%
2023/03/10	8	108.94	6	109.25	108.50	2	2,547	0.08%
2023/03/09	10	112.50	2	112.50	111.50	8	2,621	0.31%
2023/03/08	25	112.60	35	113.14	113.00	-10	2,672	-0.37%
2023/03/07	20	112.50	20	113.00	112.00	0	2,729	0.00%
2023/03/06	11	111.41	20	111.85	111.50	-9	2,878	-0.31%
2023/03/03	16	109.97	13	110.38	110.00	3	3,013	0.10%
2023/03/02	2	109.25	2	109.75	109.50	0	3,217	0.00%
2023/03/01	5	108.40	6	109.00	109.50	-1	3,436	-0.03%
2023/02/24	5	110.00	6	110.33	109.00	-1	3,445	-0.03%
2023/02/23	25	110.00	9	110.50	110.00	16	3,453	0.46%
2023/02/22	7	110.79	103	110.50	109.50	-96	3,523	-2.72%	大賣/
2023/02/21	3	113.33	2	113.75	113.50	1	3,503	0.03%
2023/02/17	0	0.00	3	115.67	114.50	-3	3,544	-0.08%
2023/02/16	0	0.00	6	112.67	115.00	-6	3,498	-0.17%
2023/02/15	7	111.00	4	111.00	110.50	3	3,488	0.09%
2023/02/10	4	111.75	4	112.25	111.50	0	3,566	0.00%
2023/02/09	51	116.96	1	117.00	113.50	50	3,566	1.40%
2023/02/08	0	0.00	0.1	114.50	114.00	-0.1	3,488	0.00%
2023/02/07	4	112.00	6	112.92	113.50	-2	3,456	-0.06%
2023/02/06	2	113.25	0	0.00	112.50	2	3,540	0.06%
2023/02/03	8	113.88	0	0.00	112.50	8	3,527	0.23%
2023/02/02	2	115.00	2	115.75	115.50	0	3,484	0.00%
2023/02/01	1	113.50	1	113.50	114.50	0	3,433	0.00%
2023/01/31	51.1	114.00	8	114.50	114.00	43.1	3,417	1.26%
2023/01/30	8	110.06	20	110.38	111.00	-12	3,334	-0.36%
2023/01/17	1	104.50	3	104.67	105.00	-2	3,263	-0.06%
2023/01/16	0	0.00	4	104.25	104.50	-4	3,302	-0.12%
2023/01/13	4	106.00	1	105.00	104.00	3	3,316	0.09%
2023/01/12	25	109.26	19	109.71	107.00	6	3,310	0.18%
2023/01/11	15	106.13	7	106.79	106.50	8	3,244	0.25%
2023/01/10	5	106.60	1	107.00	106.00	4	3,302	0.12%
2023/01/09	2	106.25	2	106.75	107.00	0	3,355	0.00%
2023/01/06	2	105.00	0	0.00	105.50	2	3,422	0.06%
2022/12/26	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2022/12/23	0	0.00	1	106.00	106.00	-1	3,749	-0.03%
2022/12/15	1	107.00	1	108.00	109.00	0	4,055	0.00%
2022/12/13	1	106.00	0	0.00	105.50	1	4,163	0.02%
2022/12/12	1	107.00	2	107.00	107.00	-1	4,248	-0.02%
2022/12/07	1	114.00	1	111.00	110.00	0	4,274	0.00%
2022/12/06	1	114.50	11	115.50	114.50	-10	4,241	-0.24%
2022/12/05	6	119.83	6	121.25	117.00	0	4,218	0.00%
2022/12/02	17	119.21	13	118.92	117.50	4	4,157	0.10%
2022/12/01	3	115.67	0	0.00	114.50	3	4,057	0.07%
2022/11/30	0	0.00	2	114.50	114.50	-2	4,032	-0.05%
2022/11/29	3	112.83	0	0.00	113.50	3	4,017	0.07%
2022/11/28	10	114.65	1	113.50	114.00	9	3,993	0.23%
2022/11/25	0	0.00	11	110.95	110.50	-11	3,984	-0.28%
2022/11/24	2	110.25	1	109.50	110.50	1	3,893	0.03%
2022/11/23	3	107.00	5	107.40	107.00	-2	3,705	-0.05%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/21	1	102.50	1	103.50	102.00	0	3,749	0.00%
2022/11/18	2	108.00	2	104.50	103.50	0	3,830	0.00%
2022/11/17	1	103.50	1	103.50	104.00	0	3,893	0.00%
2022/11/16	1	104.00	2	103.50	102.50	-1	4,041	-0.02%
2022/11/14	1	101.00	1	101.00	101.00	0	4,501	0.00%
2022/11/09	4	100.88	1	101.00	101.00	3	4,732	0.06%
2022/11/08	1	99.50	1	100.50	99.20	0	4,748	0.00%
2022/11/02	6	101.00	5	101.50	101.00	1	4,765	0.02%
2022/11/01	5	95.78	4	96.13	96.10	1	4,714	0.02%
2022/10/28	4	93.60	4	94.73	93.60	0	4,784	0.00%
2022/10/21	0	0.00	10	96.29	94.50	-10	5,022	-0.20%
2022/10/20	1	97.60	1	97.20	97.80	0	5,068	0.00%
2022/10/19	0	0.00	3	102.50	98.70	-3	5,122	-0.06%
2022/10/17	3	97.00	3	100.00	101.50	0	5,292	0.00%
2022/10/14	3	100.00	0	0.00	100.00	3	5,387	0.06%
2022/10/13	1	98.00	0	0.00	92.30	1	5,359	0.02%
2022/10/12	1	101.50	0	0.00	102.50	1	5,301	0.02%
2022/10/11	0	0.00	3	102.50	101.50	-3	5,342	-0.06%
2022/10/05	1	109.50	0	0.00	109.00	1	5,454	0.02%
2022/10/03	0	0.00	1	103.00	104.50	-1	5,496	-0.02%
2022/09/29	2	104.00	0	0.00	103.50	2	5,658	0.04%
2022/09/27	9	107.22	0	0.00	107.50	9	5,773	0.16%
2022/09/23	1	114.00	0	0.00	112.50	1	5,900	0.02%
2022/09/21	0	0.00	1	115.00	114.00	-1	5,995	-0.02%
2022/09/20	1	113.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	1	112.50	0	0.00	112.00	1	6,148	0.02%
2022/09/13	0	0.00	1	110.50	109.00	-1	6,555	-0.02%
2022/09/12	10	109.50	0	0.00	109.00	10	6,682	0.15%
2022/09/08	1	106.50	0	0.00	106.50	1	6,844	0.01%
2022/09/06	0	0.00	3	109.50	108.50	-3	7,081	-0.04%
2022/09/02	5	115.00	0	0.00	117.00	5	7,256	0.07%
2022/09/01	1	119.50	0	0.00	115.00	1	7,378	0.01%
2022/08/26	3	119.83	1	123.00	117.50	2	8,217	0.02%
2022/08/25	2	119.00	1	118.50	118.00	1	8,843	0.01%
2022/08/24	6	116.50	0	0.00	117.00	6	8,976	0.07%
2022/08/23	0	0.00	0.1	116.00	119.00	-0.1	9,484	0.00%
2022/08/19	3	119.00	3	118.00	116.50	0	9,487	0.00%
2022/08/18	0	0.00	6	111.58	114.50	-6	9,186	-0.07%
2022/08/15	1	108.00	2	108.50	108.00	-1	9,227	-0.01%
2022/08/12	0	0.00	1	106.00	106.50	-1	9,262	-0.01%
2022/08/03	3	103.33	0	0.00	100.00	3	9,299	0.03%
2022/08/01	1	105.00	0	0.00	105.50	1	9,280	0.01%
2022/07/27	1	108.50	1	110.50	112.50	0	9,425	0.00%
2022/07/25	1	112.00	4	114.00	112.00	-3	9,297	-0.03%
2022/07/22	4	112.50	1	111.50	112.50	3	9,187	0.03%
2022/07/21	2	108.50	1	110.50	111.00	1	9,114	0.01%
2022/07/19	0	0.00	2	104.75	103.50	-2	8,974	-0.02%
2022/07/18	0	0.00	1	105.50	106.00	-1	8,934	-0.01%
2022/07/15	3	103.83	0	0.00	103.00	3	8,863	0.03%
2022/07/13	0	0.00	11	99.68	98.80	-11	8,681	-0.13%
2022/07/12	2	94.50	0	0.00	94.70	2	8,629	0.02%
2022/07/04	2	102.50	0	0.00	102.50	2	8,201	0.02%
2022/07/01	1	109.50	0	0.00	102.50	1	8,120	0.01%
2022/06/30	4	110.75	0	0.00	109.50	4	7,972	0.05%
2022/06/27	1	118.00	1	122.50	122.00	0	7,680	0.00%
2022/06/22	2	118.00	0	0.00	117.00	2	7,308	0.03%
2022/06/21	0.1	124.00	10	120.50	123.50	-9.9	7,196	-0.14%
2022/06/20	2	121.50	0	0.00	118.00	2	7,229	0.03%
2022/06/17	0	0.00	6	119.50	122.00	-6	7,118	-0.08%
2022/06/16	2	135.00	1	129.00	125.00	1	7,064	0.01%
2022/06/15	3	130.00	1	130.00	129.00	2	7,025	0.03%
2022/06/14	0	0.00	3	130.50	134.00	-3	7,084	-0.04%
2022/06/10	6	134.33	3	133.50	133.50	3	6,900	0.04%
2022/06/09	2	134.00	8	134.00	135.50	-6	6,731	-0.09%
2022/06/08	2	133.00	3	135.67	135.50	-1	6,649	-0.02%
2022/06/07	4	136.75	1	135.50	134.00	3	6,439	0.05%
2022/06/02	14	146.07	7	143.93	138.50	7	5,674	0.12%
2022/06/01	0	0.00	3	136.17	142.00	-3	4,842	-0.06%
2022/05/31	12	131.00	10	132.15	129.50	2	4,620	0.04%
2022/05/30	0	0.00	1	122.50	128.50	-1	3,995	-0.03%
2022/05/27	1	116.00	5	115.70	117.00	-4	3,813	-0.10%
2022/05/26	1	113.50	2	114.50	113.00	-1	3,737	-0.03%
2022/05/25	1	116.00	0	0.00	118.00	1	3,635	0.03%
2022/05/24	1	116.00	1	115.50	115.00	0	3,587	0.00%
2022/05/23	1	117.00	3	117.83	115.00	-2	3,511	-0.06%
2022/05/20	1	110.00	0	0.00	112.50	1	3,360	0.03%
2022/05/19	0	0.00	2	111.00	110.50	-2	3,287	-0.06%
2022/05/16	1	110.00	1	110.00	108.50	0	3,219	0.00%
2022/05/10	2	106.50	0	0.00	108.50	2	3,309	0.06%
2022/05/06	1	110.50	1	108.50	109.00	0	3,255	0.00%
2022/05/05	0	0.00	1	109.00	109.00	-1	3,061	-0.03%
2022/04/27	1	89.50	1	90.30	90.30	0	2,968	0.00%
2022/04/18	0	0.00	1	102.00	101.50	-1	3,059	-0.03%
2022/04/14	0	0.00	1	105.00	104.50	-1	3,271	-0.03%
2022/04/12	1	100.50	0	0.00	101.50	1	3,563	0.03%
2022/04/11	1	103.00	1	102.50	102.00	0	4,033	0.00%
2022/04/06	2	109.00	0	0.00	110.00	2	4,726	0.04%
2022/04/01	3	110.00	0	0.00	112.00	3	4,783	0.06%
2022/03/31	5	113.50	5	113.00	111.00	0	4,789	0.00%
2022/03/25	1	112.00	0	0.00	112.00	1	4,821	0.02%
2022/03/23	2	116.50	0	0.00	115.00	2	4,821	0.04%
2022/03/18	0	0.00	1	115.50	114.00	-1	4,571	-0.02%
2022/03/03	1	106.50	0	0.00	107.50	1	4,639	0.02%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/16	1	110.00	1.1	107.96	107.50	-0.1	5,636	0.00%
2022/02/11	0	0.00	11	110.09	111.00	-11	5,846	-0.19%
2022/02/09	0	0.00	3	104.83	107.50	-3	5,840	-0.05%
2022/02/08	0	0.00	1	102.00	102.50	-1	6,052	-0.02%
2022/01/25	5	101.70	0	0.00	101.00	5	6,685	0.07%
2022/01/21	0	0.00	1	101.00	101.00	-1	7,381	-0.01%
2022/01/20	1	104.00	0	0.00	103.00	1	7,399	0.01%
2022/01/19	1	102.00	0	0.00	104.00	1	7,397	0.01%
2022/01/10	2	104.00	0	0.00	104.00	2	7,785	0.03%
2022/01/07	2	110.00	1	104.00	103.00	1	7,876	0.01%
2022/01/06	1	113.00	0	0.00	111.50	1	7,712	0.01%
2022/01/05	2	118.00	0	0.00	117.00	2	7,612	0.03%
2022/01/04	25	123.16	28	122.95	121.00	-3	7,481	-0.04%
2022/01/03	34	123.71	36	123.18	123.00	-2	7,037	-0.03%
2021/12/30	0	0.00	2.5	113.30	114.00	-2.5	6,408	-0.04%
2021/12/22	1	111.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	1	112.00	2	113.25	112.50	-1	6,376	-0.02%
2021/12/20	0	0.00	4	110.50	111.50	-4	6,317	-0.06%
2021/12/17	0	0.00	5	109.10	108.50	-5	6,275	-0.08%
2021/12/16	0	0.00	1	110.00	111.00	-1	6,245	-0.02%
2021/12/15	4	107.00	0	0.00	107.00	4	6,192	0.06%
2021/12/13	1	107.00	4	106.00	105.50	-3	6,229	-0.05%
2021/12/09	1	110.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	3	112.50	0	0.00	111.50	3	6,324	0.05%
2021/12/07	0	0.00	1	112.00	110.00	-1	6,279	-0.02%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	4	110.00	2	110.00	110.00	2	6,240	0.03%
2021/12/02	3	106.83	0	0.00	106.50	3	6,317	0.05%
2021/12/01	2	106.25	1	107.00	109.50	1	6,490	0.02%
2021/11/30	3	108.17	1	107.00	107.50	2	6,584	0.03%
2021/11/29	1	102.50	0	0.00	105.00	1	6,686	0.01%
2021/11/25	1	108.00	0	0.00	106.00	1	7,680	0.01%
2021/11/23	5	107.00	0	0.00	107.00	5	7,756	0.06%
2021/11/22	0	0.00	1	111.50	111.50	-1	7,789	-0.01%
2021/11/18	1	114.50	0	0.00	113.00	1	8,050	0.01%
2021/11/17	4	120.13	0	0.00	116.00	4	8,100	0.05%
2021/11/16	0	0.00	1	112.50	114.50	-1	7,883	-0.01%
2021/11/15	1	110.50	2	112.00	111.00	-1	7,889	-0.01%
2021/11/12	5	109.00	1	109.00	110.00	4	7,882	0.05%
2021/11/11	7	108.64	0	0.00	108.00	7	7,990	0.09%
2021/11/10	0	0.00	3	108.17	109.50	-3	7,972	-0.04%
2021/11/09	2	106.50	0	0.00	106.50	2	8,086	0.02%
2021/11/05	1	109.50	1	110.50	109.50	0	8,241	0.00%
2021/11/04	1	109.50	3	110.00	114.00	-2	8,233	-0.02%
2021/11/03	0	0.00	1	105.50	104.00	-1	8,120	-0.01%
2021/11/01	5	108.70	1	109.00	108.50	4	8,265	0.05%
2021/10/29	0	0.00	9	100.89	104.50	-9	8,134	-0.11%
2021/10/28	1	93.90	0	0.00	95.00	1	8,069	0.01%
2021/10/27	3	94.30	1	94.30	94.30	2	8,367	0.02%
2021/10/26	4	92.70	0	0.00	91.90	4	8,858	0.05%
2021/10/25	2	95.20	0	0.00	95.00	2	9,203	0.02%
2021/10/22	0	0.00	1	93.70	94.60	-1	9,425	-0.01%
2021/10/21	1	92.20	6	93.00	92.00	-5	9,740	-0.05%
2021/10/20	7	91.87	10	92.79	93.00	-3	10,221	-0.03%
2021/10/19	0	0.00	1	91.50	92.30	-1	10,853	-0.01%
2021/10/18	10	88.50	0	0.00	89.00	10	10,786	0.09%
2021/10/15	0	0.00	24	87.02	87.40	-24	10,793	-0.22%
2021/10/14	0	0.00	2	81.80	83.00	-2	11,096	-0.02%
2021/10/13	29	80.70	6	81.88	80.20	23	11,457	0.20%
2021/10/12	5	86.10	0	0.00	86.40	5	11,491	0.04%
2021/10/08	2	84.30	25	87.00	84.90	-23	11,571	-0.20%
2021/10/07	0	0.00	11	84.67	86.00	-11	11,733	-0.09%
2021/10/06	0	0.00	1	82.40	80.10	-1	12,184	-0.01%
2021/10/01	10	81.00	0	0.00	81.00	10	12,637	0.08%
2021/09/29	10	83.93	0	0.00	83.50	10	13,256	0.08%
2021/09/28	2	88.40	0	0.00	88.10	2	13,840	0.01%
2021/09/27	10	90.90	0	0.00	90.10	10	14,190	0.07%
2021/09/22	0	0.00	2	88.65	89.90	-2	14,379	-0.01%
2021/09/15	11	90.95	0	0.00	90.50	11	14,736	0.07%
2021/09/14	1	97.20	2	95.65	95.20	-1	14,778	-0.01%
2021/09/09	0	0.00	11	97.36	98.70	-11	14,969	-0.07%
2021/09/08	11	95.95	0	0.00	95.10	11	15,006	0.07%
2021/09/07	1	101.00	0	0.00	99.00	1	15,080	0.01%
2021/09/03	1	110.00	5	108.10	107.50	-4	14,988	-0.03%
2021/09/02	4	106.00	1	110.00	106.00	3	15,287	0.02%
2021/09/01	2	111.75	1	112.50	112.50	1	15,216	0.01%
2021/08/31	3	108.33	21	111.21	111.50	-18	14,733	-0.12%
2021/08/26	1	100.00	0	0.00	100.00	1	14,209	0.01%
2021/08/25	1	103.00	1	102.00	102.50	0	14,202	0.00%
2021/08/24	1	105.00	0	0.00	102.00	1	14,278	0.01%
2021/08/19	4	98.00	4	93.90	93.00	0	14,048	0.00%
2021/08/18	4	96.90	1	99.70	99.50	3	13,953	0.02%
2021/08/17	0	0.00	3	99.23	93.80	-3	13,857	-0.02%
2021/08/16	5	103.00	0	0.00	100.00	5	13,743	0.04%
2021/08/13	12.5	99.22	2	101.75	98.30	10.5	13,607	0.08%
2021/08/12	1	109.00	1	107.50	106.50	0	13,449	0.00%
2021/08/11	3	103.50	3.1	103.31	103.50	-0.1	13,342	0.00%
2021/08/10	1	108.50	7	108.14	108.00	-6	13,247	-0.05%
2021/08/09	1	108.50	0	0.00	108.00	1	13,046	0.01%
2021/08/06	2	120.00	1	119.00	119.50	1	12,877	0.01%
2021/08/05	1	123.00	0	0.00	126.50	1	12,733	0.01%
2021/08/04	2	122.75	3	123.17	122.00	-1	12,643	-0.01%
2021/08/03	5	129.80	5	128.50	129.00	0	12,443	0.00%
2021/08/02	2	128.25	1	127.50	129.00	1	12,241	0.01%
2021/07/30	14	128.32	15	124.60	122.50	-1	11,960	-0.01%
2021/07/29	2	125.25	2	122.00	129.50	0	11,462	0.00%
2021/07/28	3	118.33	0	0.00	118.00	3	11,060	0.03%
2021/07/27	6	132.17	7	131.07	131.00	-1	10,822	-0.01%
2021/07/26	2	130.50	4	128.00	128.50	-2	10,455	-0.02%
2021/07/23	9	121.00	10	120.20	124.50	-1	9,908	-0.01%
2021/07/22	0	0.00	1	116.50	116.50	-1	9,242	-0.01%
2021/07/20	23	99.46	19	99.09	96.40	4	9,293	0.04%
2021/07/19	3	97.67	9	97.96	100.50	-6	9,196	-0.07%
2021/07/16	0	0.00	4	93.33	91.60	-4	9,152	-0.04%
2021/07/15	3	91.00	6	91.23	91.70	-3	9,313	-0.03%
2021/07/14	9	89.90	6	92.25	92.00	3	9,742	0.03%
2021/07/13	3	96.90	6	96.38	90.50	-3	9,925	-0.03%
2021/07/12	12	93.33	10	94.33	92.10	2	9,792	0.02%
2021/07/09	1	88.20	4	89.00	89.20	-3	9,648	-0.03%
2021/07/08	6	89.85	9	90.30	87.90	-3	9,818	-0.03%
2021/07/07	10	89.00	10	88.71	87.80	0	9,891	0.00%
2021/07/06	19	90.35	11	88.47	87.50	8	9,768	0.08%
2021/07/05	17	83.52	9	87.17	90.10	8	9,411	0.09%
2021/07/02	7	80.17	9	81.78	82.90	-2	8,978	-0.02%
2021/07/01	3	76.00	1	75.60	75.40	2	9,001	0.02%
2021/06/30	1	76.60	1	76.80	76.90	0	8,982	0.00%
2021/06/29	3	75.87	4	77.80	75.60	-1	9,002	-0.01%
2021/06/28	6	76.98	6	77.13	77.50	0	9,085	0.00%
2021/06/25	3	75.60	1	72.30	75.70	2	9,051	0.02%
2021/06/24	0	0.00	1	73.10	73.20	-1	9,138	-0.01%
2021/06/23	2	73.10	1	73.20	73.50	1	9,158	0.01%
2021/06/18	4	74.53	10	73.66	73.70	-6	9,390	-0.06%
2021/06/16	5	72.42	3	71.33	72.00	2	9,499	0.02%
2021/06/11	14	71.91	8	70.76	70.40	6	9,510	0.06%
2021/06/10	6	71.10	5	71.02	70.40	1	10,042	0.01%
2021/06/09	2	67.55	2	67.45	66.70	0	10,067	0.00%
2021/06/08	3	67.07	4	66.68	65.30	-1	10,057	-0.01%
2021/06/04	2	67.80	4	67.83	66.70	-2	9,968	-0.02%
2021/06/02	0	0.00	2	67.50	65.50	-2	9,873	-0.02%
2021/06/01	8	69.53	8	69.34	67.90	0	9,790	0.00%
2021/05/31	11	65.65	13	67.58	68.30	-2	9,589	-0.02%
2021/05/28	5	63.80	0	0.00	62.10	5	9,445	0.05%
2021/05/26	0	0.00	1	63.10	61.30	-1	9,410	-0.01%
2021/05/24	1	60.60	0	0.00	60.20	1	9,372	0.01%
2021/05/21	0	0.00	1	57.50	59.10	-1	9,342	-0.01%
2021/05/19	2	57.90	2	57.50	58.50	0	9,444	0.00%
2021/05/18	2	55.65	1	53.90	57.30	1	9,418	0.01%
2021/05/14	2	61.50	2	62.35	57.80	0	9,352	0.00%
2021/05/13	3	59.43	3	60.17	60.00	0	9,291	0.00%
2021/05/12	5	61.36	4	59.43	60.10	1	9,227	0.01%
2021/05/10	2	71.40	2	71.50	70.50	0	9,024	0.00%
2021/05/07	3	71.70	3	72.77	74.80	0	9,028	0.00%
2021/05/05	3	72.67	3	72.63	70.00	0	8,999	0.00%
2021/05/03	1	78.50	2	79.00	77.40	-1	9,009	-0.01%
2021/04/29	1	82.00	1	82.00	81.10	0	9,069	0.00%
2021/04/28	0	0.00	5	80.80	82.00	-5	9,119	-0.05%
2021/04/27	1	81.10	1	80.90	79.50	0	9,182	0.00%
2021/04/26	1	83.00	0	0.00	82.60	1	9,326	0.01%
2021/04/23	8	84.06	9	84.01	86.40	-1	9,285	-0.01%
2021/04/22	10	83.12	9	83.39	79.70	1	9,037	0.01%
2021/04/21	12	79.98	11	81.24	79.90	1	8,824	0.01%
2021/04/20	10	78.74	10	79.38	79.00	0	8,598	0.00%
2021/04/19	4	73.30	4	74.08	76.50	0	8,132	0.00%
2021/04/16	3	66.10	2	67.90	69.60	1	7,791	0.01%
2021/04/15	0	0.00	2	63.50	63.30	-2	7,526	-0.03%
2021/04/14	0	0.00	1	62.00	62.00	-1	7,463	-0.01%
2021/04/13	1	62.50	0	0.00	61.90	1	7,768	0.01%
2021/04/09	1	61.00	0	0.00	60.00	1	7,649	0.01%
2021/04/08	2	61.95	2	61.90	61.80	0	7,673	0.00%
2021/04/07	3	61.40	4	61.80	61.50	-1	7,607	-0.01%
2021/03/31	1	61.10	1	59.20	58.90	0	8,008	0.00%
2021/03/30	1	59.20	1	59.60	59.00	0	8,018	0.00%
2021/03/29	2	60.15	7	60.56	59.50	-5	8,400	-0.06%
2021/03/26	5	58.58	4	58.15	57.10	1	8,614	0.01%
2021/03/25	3	58.30	3	57.57	56.90	0	9,155	0.00%
2021/03/24	0	0.00	1	55.90	55.50	-1	9,500	-0.01%
2021/03/22	1	57.90	0	0.00	56.80	1	9,865	0.01%
2021/03/19	5	56.86	3	57.53	58.40	2	10,337	0.02%
2021/03/16	11	59.22	1	58.80	56.30	10	10,286	0.10%
2021/03/15	0	0.00	6	56.25	58.00	-6	9,652	-0.06%
2021/03/08	0	0.00	1	49.90	49.00	-1	9,592	-0.01%
2021/03/02	0	0.00	2	52.50	51.30	-2	10,766	-0.02%
2021/02/26	12	51.87	0	0.00	51.40	12	11,028	0.11%
2021/02/22	0	0.00	2	52.40	51.80	-2	11,186	-0.02%
2021/02/19	3	51.13	0	0.00	51.00	3	11,118	0.03%
2021/01/22	4	50.40	0	0.00	51.10	4	12,198	0.03%
2021/01/21	2	48.50	0	0.00	48.65	2	12,181	0.02%
2021/01/20	2	50.50	0	0.00	50.10	2	12,378	0.02%
2021/01/19	2	54.00	3	53.40	52.80	-1	12,384	-0.01%
2021/01/14	0	0.00	5	53.10	53.60	-5	12,316	-0.04%
2021/01/13	0	0.00	1	51.70	51.60	-1	12,360	-0.01%
2021/01/08	1	52.40	0	0.00	51.80	1	13,263	0.01%
2021/01/06	0	0.00	7	56.43	53.00	-7	13,483	-0.05%
2021/01/05	1.1	52.49	0	0.00	52.70	1.1	13,225	0.01%
2021/01/04	2	52.90	0	0.00	53.50	2	13,785	0.01%
2020/12/29	10	52.09	0	0.00	51.30	10	14,746	0.07%
2020/12/28	0	0.00	6	53.45	52.40	-6	14,743	-0.04%
2020/12/25	4	53.50	6	53.48	53.00	-2	14,552	-0.01%
2020/12/24	3	52.10	18	52.03	50.90	-15	14,081	-0.11%
2020/12/23	24	52.46	4	51.98	51.20	20	13,990	0.14%
2020/12/22	5	52.26	40	52.61	50.80	-35	13,700	-0.26%
2020/12/21	37	52.14	7	50.93	52.90	30	13,544	0.22%
2020/12/18	3	49.40	2	49.05	48.15	1	13,298	0.01%
2020/12/17	2	46.28	13	45.92	46.50	-11	13,354	-0.08%
2020/12/16	13	46.16	0	0.00	45.70	13	13,711	0.09%
2020/12/15	4	49.11	5	48.77	44.65	-1	13,772	-0.01%
2020/12/14	1	47.75	13	48.78	49.40	-12	13,220	-0.09%
2020/12/11	2	44.00	0	0.00	44.95	2	12,873	0.02%
2020/12/10	1	44.10	1	44.05	44.70	0	12,807	0.00%
2020/12/09	6	45.76	0	0.00	45.35	6	12,742	0.05%
2020/12/08	0	0.00	1	45.30	45.65	-1	12,656	-0.01%
2020/12/03	0	0.00	4	47.23	45.25	-4	12,427	-0.03%
2020/11/30	2	45.73	3	45.20	44.75	-1	12,054	-0.01%
2020/11/27	1	45.90	0	0.00	45.80	1	12,014	0.01%
2020/11/26	13	47.59	3	48.22	46.60	10	11,865	0.08%
2020/11/25	9	43.47	33	43.21	46.20	-24	10,989	-0.22%
2020/11/24	24	43.54	2	42.75	42.00	22	10,673	0.21%
2020/11/23	1	42.25	0	0.00	42.60	1	10,663	0.01%
2020/11/20	1	42.15	0	0.00	42.15	1	10,739	0.01%
2020/11/12	1	43.25	1	43.05	42.55	0	10,542	0.00%
2020/11/11	2	42.35	1	42.00	42.50	1	10,249	0.01%
2020/11/09	0	0.00	1	41.70	43.80	-1	10,155	-0.01%
2020/11/05	2	40.68	0	0.00	41.00	2	9,856	0.02%
2020/11/04	1	40.45	1	40.60	40.30	0	9,819	0.00%
2020/11/03	0	0.00	1	40.25	40.50	-1	9,778	-0.01%
2020/10/21	6	43.83	6	42.72	42.55	0	8,719	0.00%
2020/10/19	1	41.90	1	43.15	43.20	0	8,423	0.00%
2020/10/16	2	45.45	5	46.59	41.40	-3	8,114	-0.04%
2020/10/15	3	43.87	5	44.65	43.65	-2	7,442	-0.03%
2020/10/14	20	44.31	20	43.90	43.70	0	7,267	0.00%
2020/10/13	11	43.26	8	43.80	44.05	3	7,006	0.04%
2020/10/12	4	43.90	2	43.90	43.00	2	6,678	0.03%
2020/10/08	11	40.15	11	40.65	41.20	0	6,058	0.00%
2020/10/07	1	38.75	1	39.00	39.35	0	5,172	0.00%
2020/09/28	0	0.00	2	34.40	34.30	-2	4,508	-0.04%
2020/09/25	1	35.50	0	0.00	34.60	1	4,452	0.02%
2020/09/24	6	37.00	6	36.60	36.30	0	4,221	0.00%
2020/09/23	6	37.36	7	36.42	36.25	-1	3,918	-0.03%
2020/09/22	2	36.13	3	35.60	37.10	-1	3,531	-0.03%
2020/09/21	6	34.12	7	34.51	35.35	-1	2,783	-0.04%
2020/09/18	20	32.15	26	32.14	32.15	-6	2,251	-0.27%
2020/09/17	0	0.00	1	29.00	29.25	-1	1,935	-0.05%
2020/09/16	0	0.00	9	29.01	28.80	-9	1,923	-0.47%
2020/09/11	10	28.08	0	0.00	28.10	10	1,938	0.52%
2020/09/08	0	0.00	1	28.90	28.80	-1	1,938	-0.05%
2020/08/31	0	0.00	2	30.30	29.30	-2	1,989	-0.10%
2020/08/26	4	30.10	15	29.83	31.45	-11	1,811	-0.61%
2020/08/25	9	29.32	0	0.00	29.20	9	1,644	0.55%
2020/08/24	0	0.00	10	29.59	29.80	-10	1,579	-0.63%
2020/08/21	1	26.85	0	0.00	27.10	1	1,425	0.07%
2020/08/20	2	26.78	0	0.00	26.50	2	1,416	0.14%
2020/08/19	1	29.00	0	0.00	28.15	1	1,399	0.07%
2020/08/18	0	0.00	6	28.70	28.70	-6	1,388	-0.43%
2020/08/17	1	29.30	0	0.00	29.35	1	1,371	0.07%
2020/08/14	11	30.49	11	30.30	29.90	0	1,341	0.00%
2020/08/13	4	28.88	2	29.15	29.45	2	1,194	0.17%
2020/08/11	2	28.58	0	0.00	28.35	2	1,141	0.18%
2020/08/04	0	0.00	1	27.70	27.55	-1	1,120	-0.09%
2020/07/30	0	0.00	1	26.95	27.15	-1	1,145	-0.09%
2020/07/28	16	26.13	6	26.05	25.70	10	1,154	0.87%
2020/07/07	0	0.00	10	31.38	29.55	-10	1,044	-0.96%
2020/07/03	1	29.25	0	0.00	29.30	1	887	0.11%
2020/07/02	1	29.35	0	0.00	29.10	1	864	0.12%
2020/07/01	0	0.00	2	29.10	28.80	-2	846	-0.24%
2020/06/30	3	28.20	0	0.00	28.25	3	826	0.36%
2020/06/16	1	27.65	0	0.00	27.05	1	679	0.15%
2020/06/15	1	27.55	0	0.00	26.45	1	675	0.15%
2020/06/11	0	0.00	3	28.10	27.30	-3	667	-0.45%
2020/06/10	1	28.05	0	0.00	28.20	1	651	0.15%
2020/06/09	11	29.11	1	30.00	28.75	10	650	1.54%
2020/06/03	0	0.00	10	25.60	25.40	-10	490	-2.04%
2020/06/02	0	0.00	1	25.30	25.15	-1	484	-0.21%
2020/05/29	1	24.80	0	0.00	24.60	1	477	0.21%
2020/05/25	1	25.40	0	0.00	25.65	1	469	0.21%
2020/05/20	2	25.78	0	0.00	25.25	2	460	0.43%
2020/05/06	0	0.00	1	24.75	24.35	-1	413	-0.24%
2020/05/05	0	0.00	1	24.40	24.60	-1	410	-0.24%
2020/04/23	2	22.20	0	0.00	21.80	2	419	0.48%
2020/03/13	1	20.25	0	0.00	20.25	1	728	0.14%
2020/03/12	10	22.53	0	0.00	22.10	10	793	1.26%
2020/02/11	0	0.00	1	25.30	25.20	-1	770	-0.13%
2020/02/04	1	24.50	0	0.00	25.10	1	782	0.13%
2020/01/31	0	0.00	1	25.05	25.70	-1	788	-0.13%
2020/01/17	0	0.00	2	28.50	28.45	-2	894	-0.22%
2020/01/02	0	0.00	1	30.25	30.10	-1	982	-0.10%
2019/12/24	0	0.00	3	30.10	29.60	-3	957	-0.31%
2019/12/19	2	30.30	0	0.00	30.40	2	944	0.21%
2019/12/18	1	30.05	0	0.00	30.05	1	941	0.11%
2019/12/17	3	31.97	0	0.00	30.90	3	924	0.32%
2019/12/16	0	0.00	10	30.45	30.50	-10	867	-1.15%
2019/12/11	1	29.90	0	0.00	29.85	1	797	0.13%
2019/12/10	1	29.20	0	0.00	29.70	1	786	0.13%
2019/12/09	5	29.30	5	29.20	29.20	0	685	0.00%
2019/12/04	0	0.00	1	27.10	27.20	-1	561	-0.18%
2019/11/29	1	28.00	0	0.00	27.35	1	569	0.18%
2019/11/21	10	27.80	0	0.00	27.80	10	603	1.66%
2019/11/18	0	0.00	1	27.90	27.95	-1	635	-0.16%
2019/11/15	0	0.00	2	27.80	27.80	-2	699	-0.29%
2019/11/04	0	0.00	1	29.35	29.15	-1	695	-0.14%
2019/10/31	0	0.00	1	29.70	29.10	-1	691	-0.14%
2019/10/28	3	30.05	0	0.00	30.60	3	667	0.45%
2019/10/25	0	0.00	10	30.50	30.50	-10	613	-1.63%
2019/10/22	2	29.05	0	0.00	29.20	2	577	0.35%
2019/10/02	2	28.05	0	0.00	27.75	2	633	0.32%
2019/09/24	3	29.03	0	0.00	28.90	3	630	0.48%
2019/09/20	1	29.10	0	0.00	28.80	1	619	0.16%
2019/09/19	4	29.25	4	29.30	29.20	0	610	0.00%
2019/07/16	1	29.35	8	29.23	29.80	-7	396	-1.77%
2019/07/04	1	26.90	0	0.00	26.80	1	448	0.22%
2019/06/25	0	0.00	1	26.20	26.15	-1	461	-0.22%
2019/06/18	1	26.20	0	0.00	25.65	1	453	0.22%
2019/06/10	0	0.00	1	25.35	25.15	-1	468	-0.21%
2019/05/13	1	25.95	0	0.00	25.60	1	704	0.14%
2019/05/10	10	27.40	0	0.00	26.90	10	708	1.41%
2019/05/08	1	28.25	0	0.00	28.25	1	707	0.14%
2019/05/03	1	29.40	0	0.00	29.35	1	719	0.14%
2019/05/02	0	0.00	2	29.80	29.75	-2	722	-0.28%
2019/04/23	1	29.65	0	0.00	29.65	1	834	0.12%
2019/04/18	1	30.20	0	0.00	30.20	1	835	0.12%
2019/04/17	0	0.00	10	31.60	31.30	-10	832	-1.20%
2019/04/16	10	30.90	0	0.00	31.30	10	777	1.29%
2019/04/12	0	0.00	1	29.35	29.35	-1	769	-0.13%
2019/04/09	1	30.40	0	0.00	30.10	1	800	0.12%
2019/03/11	1	30.90	0	0.00	30.90	1	1,289	0.08%
2019/03/07	1	31.90	0	0.00	31.50	1	1,347	0.07%
2019/03/04	0	0.00	1	32.45	32.50	-1	1,526	-0.07%
2019/02/21	2	32.60	0	0.00	32.55	2	1,601	0.12%
2019/02/15	3	32.67	4	32.85	33.05	-1	1,587	-0.06%
2019/02/14	0	0.00	1	32.80	32.95	-1	1,575	-0.06%
2019/02/13	1	32.25	0	0.00	32.10	1	1,523	0.07%
2019/02/12	0	0.00	3	31.53	32.45	-3	1,507	-0.20%
2019/01/29	1	30.50	0	0.00	30.40	1	1,518	0.07%
2019/01/22	2	30.80	0	0.00	30.65	2	1,554	0.13%
2019/01/21	2	31.40	0	0.00	31.00	2	1,553	0.13%
2018/12/14	0	0.00	2	33.20	33.10	-2	1,685	-0.12%
2018/12/13	2	34.00	0	0.00	34.05	2	1,671	0.12%
2018/12/05	1	35.00	1	34.60	33.65	0	1,477	0.00%
2018/10/30	0	0.00	5	27.00	27.00	-5	1,640	-0.30%
2018/10/17	1	31.50	1	31.70	31.00	0	2,270	0.00%
2018/10/15	0	0.00	1	30.70	30.45	-1	2,398	-0.04%
2018/09/27	1	39.60	1	39.80	39.05	0	3,610	0.00%
2018/09/26	0	0.00	1	40.10	39.60	-1	3,666	-0.03%
2018/09/25	2	41.13	2	40.00	41.50	0	3,821	0.00%
2018/08/28	5	42.20	1	42.55	42.20	4	6,247	0.06%
2018/08/27	1	42.00	0	0.00	43.90	1	6,284	0.02%
2018/08/17	1	44.85	1	44.60	42.60	0	7,522	0.00%
2018/08/10	1	43.65	1	43.35	43.55	0	7,510	0.00%
2018/07/30	5	48.40	0	0.00	48.40	5	7,157	0.07%
2018/07/27	2	50.10	0	0.00	50.40	2	7,101	0.03%
2018/07/25	0	0.00	5	48.85	50.50	-5	6,913	-0.07%
2018/07/23	3	46.77	0	0.00	48.50	3	6,648	0.05%
2018/07/20	2	47.25	0	0.00	46.90	2	6,582	0.03%
2018/07/19	0	0.00	4	48.90	48.80	-4	6,510	-0.06%
2018/07/18	2	48.10	5	48.74	48.90	-3	6,452	-0.05%
2018/07/17	3	54.13	3	50.53	50.40	0	6,275	0.00%
2018/07/16	0	0.00	1	55.50	55.50	-1	5,936	-0.02%
2018/07/13	1	50.10	3	50.60	50.50	-2	5,845	-0.03%
2018/07/12	0	0.00	1	49.25	50.20	-1	5,792	-0.02%
2018/07/09	1	48.70	0	0.00	47.80	1	5,599	0.02%
2018/07/06	2	45.20	1	47.60	48.50	1	5,498	0.02%
2018/07/05	1	46.80	2	47.23	47.00	-1	5,368	-0.02%
2018/07/04	2	52.00	0	0.00	51.00	2	5,239	0.04%
2018/07/02	8	52.06	5	53.00	52.00	3	4,934	0.06%
2018/06/29	2	53.90	0	0.00	53.70	2	4,820	0.04%
2018/06/28	1	48.85	0	0.00	52.40	1	4,759	0.02%
2018/06/27	1	51.80	0	0.00	49.60	1	4,706	0.02%
2018/06/25	0	0.00	8	49.10	46.75	-8	4,586	-0.17%
2018/06/22	0	0.00	4	51.60	50.00	-4	4,543	-0.09%
2018/06/21	1	53.70	0	0.00	54.80	1	4,510	0.02%
2018/06/20	1	55.00	2	51.00	52.50	-1	4,481	-0.02%
2018/06/19	1	55.50	1	53.50	53.20	0	4,440	0.00%
2018/06/15	1	56.90	10	57.60	57.50	-9	4,426	-0.20%
2018/06/14	2	58.40	2	55.70	60.20	0	4,339	0.00%
2018/06/13	16	59.06	2	57.20	55.50	14	3,971	0.35%
2018/06/12	10	53.10	40	53.97	56.50	-30	3,542	-0.85%
2018/06/11	34	51.12	3	51.40	51.40	31	3,159	0.98%
2018/06/08	12	45.25	6	46.58	46.80	6	2,873	0.21%
2018/06/07	0	0.00	1	39.65	42.55	-1	2,515	-0.04%
2018/06/06	0	0.00	2	38.55	38.70	-2	2,331	-0.09%
2018/06/04	1	39.10	1	39.00	39.20	0	2,223	0.00%
2018/05/31	7	39.99	2	40.30	39.05	5	2,106	0.24%
2018/05/29	0	0.00	4	37.11	36.80	-4	1,516	-0.26%
2018/05/28	3	34.15	0	0.00	36.50	3	1,287	0.23%
2018/05/25	5	33.72	6	33.48	34.00	-1	1,087	-0.09%
2018/05/24	3	31.15	3	31.72	32.20	0	863	0.00%
2018/05/09	0	0.00	2	27.65	27.55	-2	768	-0.26%
2018/05/08	0	0.00	3	27.00	27.25	-3	781	-0.38%
2018/04/19	5	28.80	0	0.00	28.95	5	1,219	0.41%
2018/04/13	0	26.85	0	0.00	26.95	0	1,163	0.00%
2018/03/02	0	0.00	1	29.05	29.00	-1	1,785	-0.06%
2018/02/23	1	29.60	0	0.00	29.60	1	2,046	0.05%
2018/02/06	2	29.15	2	28.15	28.20	0	2,501	0.00%
2018/01/30	0	0.00	10	32.94	32.60	-10	2,654	-0.38%
2018/01/26	12	32.05	0	0.00	32.00	12	2,697	0.44%
2018/01/23	0	0.00	6	33.55	32.55	-6	3,231	-0.19%
2018/01/05	6	32.50	0	0.00	32.35	6	3,938	0.15%
2018/01/03	0	0.00	3	32.73	32.40	-3	3,883	-0.08%
2018/01/02	2	33.10	1	32.50	32.50	1	3,851	0.03%