泰藝 (8289)-兆豐-西螺券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
54張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15	31.01	31.00	-15	422	-3.55%
2024/04/23	0	0.00	10	30.19	30.35	-10	422	-2.37%
2024/04/17	0	0.00	20	31.45	31.40	-20	416	-4.80%
2024/04/12	0	0.00	5	33.12	33.05	-5	410	-1.22%
2024/03/19	0	0.00	3	34.50	34.70	-3	383	-0.78%
2024/03/14	0	0.00	1	34.90	35.20	-1	381	-0.26%
2024/03/12	1	35.90	0	0.00	35.90	1	376	0.27%
2024/03/06	1	37.80	0	0.00	37.75	1	352	0.28%
2024/03/04	2	36.95	0	0.00	37.00	2	335	0.60%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/02/05	0	0.00	1	31.70	31.60	-1	196	-0.51%
2024/01/18	0	0.00	1	30.90	30.90	-1	200	-0.50%
2024/01/09	0	0.00	1	31.65	31.55	-1	209	-0.48%
2023/12/20	0	0.00	1	32.60	32.50	-1	237	-0.42%
2023/11/22	1	35.10	0	0.00	35.10	1	254	0.39%
2023/11/21	0	0.00	1	35.15	34.50	-1	248	-0.40%
2023/11/16	0	0.00	5	29.50	29.50	-5	197	-2.53%
2023/10/02	0	0.00	5	33.20	33.25	-5	327	-1.53%
2023/08/29	1	30.60	0	0.00	30.90	1	410	0.24%
2023/08/14	0	0.00	2	34.80	35.45	-2	454	-0.44%
2023/08/09	0	0.00	1	36.90	36.90	-1	453	-0.22%
2023/08/07	1	37.70	0	0.00	38.10	1	468	0.21%
2023/08/02	0	0.00	2	37.20	36.95	-2	488	-0.41%
2023/07/24	0	0.00	5	37.65	37.55	-5	499	-1.00%
2023/07/13	0	0.00	1	38.85	38.80	-1	644	-0.16%
2023/07/11	5	39.85	0	0.00	39.85	5	668	0.75%
2023/07/10	0	0.00	1	39.90	39.80	-1	677	-0.15%
2023/07/07	0	0.00	1	41.25	41.55	-1	686	-0.15%
2023/07/04	0	0.00	5	42.30	42.35	-5	725	-0.69%
2023/06/21	0	0.00	1	40.55	40.65	-1	1,258	-0.08%
2023/06/12	7	40.25	0	0.00	39.90	7	1,784	0.39%
2023/06/09	6	41.70	0	0.00	41.70	6	1,802	0.33%
2023/06/08	1	43.50	0	0.00	42.35	1	1,852	0.05%
2023/06/01	1	41.85	0	0.00	41.90	1	2,406	0.04%
2023/05/23	0	0.00	5	42.10	41.80	-5	3,106	-0.16%
2023/05/22	1	41.65	0	0.00	41.75	1	3,112	0.03%
2023/05/09	6	40.95	0	0.00	40.60	6	3,250	0.18%
2023/05/05	1	43.20	0	0.00	43.25	1	3,285	0.03%
2023/04/28	1	43.40	1	43.40	43.55	0	3,366	0.00%
2023/04/26	1	42.85	0	0.00	42.95	1	3,355	0.03%
2023/04/25	2	43.55	10	43.10	43.05	-8	3,351	-0.24%
2023/04/24	1	44.90	0	0.00	44.90	1	3,330	0.03%
2023/04/21	0	0.00	1	44.80	44.80	-1	3,328	-0.03%
2023/04/19	1	47.50	6	47.51	47.55	-5	3,326	-0.15%
2023/04/17	0	0.00	5	47.46	47.15	-5	3,270	-0.15%
2023/04/14	3	46.70	0	0.00	46.50	3	3,263	0.09%
2023/04/12	1	48.20	1	47.90	48.15	0	3,228	0.00%
2023/04/10	0.1	47.30	0	0.00	47.30	0.1	3,196	0.00%
2023/04/07	1	47.25	0	0.00	47.30	1	3,178	0.03%
2023/04/06	7	46.89	1	46.65	47.60	6	3,163	0.19%
2023/03/30	2	46.35	2	45.90	46.05	0	3,073	0.00%
2023/03/29	8	45.68	0	0.00	44.85	8	3,022	0.26%
2023/03/28	4	50.06	2	51.40	49.65	2	2,881	0.07%
2023/03/27	2	49.83	2	50.60	50.60	0	2,772	0.00%
2023/03/24	2	49.48	2	50.30	50.50	0	2,712	0.00%
2023/03/23	7	50.56	7	50.52	50.80	0	2,631	0.00%
2023/03/22	0	0.00	5	49.35	49.90	-5	2,505	-0.20%
2023/03/21	0	0.00	1	49.20	48.75	-1	2,394	-0.04%
2023/03/15	1	45.80	0	0.00	45.00	1	2,151	0.05%
2023/03/14	1	45.30	0	0.00	45.15	1	2,141	0.05%
2023/03/10	12	46.43	0	0.00	45.55	12	2,066	0.58%
2023/03/09	50	49.80	0	0.00	47.60	50	2,014	2.48%
2023/03/07	20	49.50	0	0.00	49.50	20	1,886	1.06%
2023/03/06	1	50.30	0	0.00	49.70	1	1,836	0.05%
2023/03/03	5	46.80	0	0.00	51.10	5	1,528	0.33%
2023/02/24	0	0.00	15	45.03	48.05	-15	1,171	-1.28%
2023/02/23	0	0.00	2	44.10	43.70	-2	953	-0.21%
2023/02/17	5	40.45	0	0.00	40.60	5	894	0.56%
2023/02/14	5	39.30	0	0.00	39.30	5	869	0.58%
2023/02/09	0.1	41.20	0	0.00	41.30	0.1	834	0.01%
2023/02/08	1	38.95	0	0.00	38.60	1	760	0.13%
2023/02/07	11	38.85	0	0.00	38.70	11	754	1.46%
2023/02/06	0.1	39.15	0	0.00	39.15	0.1	748	0.01%
2023/02/02	1	39.50	1	39.40	39.95	0	702	0.00%
2023/02/01	1	37.85	0	0.00	37.90	1	649	0.15%
2023/01/09	2	38.35	2	38.55	38.05	0	605	0.00%
2022/12/16	0	0.00	1	37.50	37.35	-1	625	-0.16%
2022/09/19	0	0.00	1	37.60	37.60	-1	755	-0.13%
2022/09/16	0	0.00	1	38.20	38.15	-1	735	-0.14%
2022/09/13	0	0.00	1	37.75	37.80	-1	724	-0.14%
2022/08/26	2	39.60	0	0.00	39.65	2	810	0.25%
2022/08/18	0	0.00	15	40.77	40.90	-15	878	-1.71%
2022/08/16	7	40.09	0	0.00	39.80	7	921	0.76%
2022/08/15	5	38.40	0	0.00	39.60	5	1,006	0.50%
2022/08/12	0	0.00	1	38.80	38.15	-1	1,146	-0.09%
2022/08/11	5	37.60	0	0.00	37.55	5	1,192	0.42%
2022/08/04	1	31.65	0	0.00	31.65	1	1,231	0.08%
2022/08/01	1	33.65	0	0.00	33.55	1	1,323	0.08%
2022/07/28	1	34.00	0	0.00	33.60	1	1,323	0.08%
2022/07/27	1	33.60	0	0.00	34.00	1	1,323	0.08%
2022/06/20	0	0.00	1	33.70	33.70	-1	1,293	-0.08%
2022/05/31	0	0.00	2	40.10	40.10	-2	1,140	-0.18%
2022/05/23	2	40.13	1	40.30	39.90	1	886	0.11%
2022/05/20	1	38.00	0	0.00	40.60	1	787	0.13%
2022/05/12	0	0.00	1	34.90	33.80	-1	497	-0.20%
2022/05/10	1	36.65	0	0.00	36.95	1	438	0.23%
2022/01/03	0	0.00	2	42.55	40.65	-2	4,082	-0.05%
2021/12/30	2	41.95	11	41.24	41.95	-9	4,020	-0.22%
2021/12/29	11	40.68	1	40.80	40.50	10	3,956	0.25%
2021/12/23	1	39.60	0	0.00	39.00	1	3,893	0.03%
2021/12/07	0	0.00	5	39.20	38.50	-5	4,090	-0.12%
2021/12/06	3	39.05	3	38.90	38.80	0	4,118	0.00%
2021/12/02	0	0.00	2	45.25	39.95	-2	4,105	-0.05%
2021/12/01	2	41.50	2	41.53	42.00	0	3,693	0.00%
2021/11/11	30	31.55	31	32.10	32.55	-1	4,809	-0.02%
2021/11/02	1	34.65	1	32.75	31.00	0	4,994	0.00%
2021/10/28	1	31.40	25	31.46	31.15	-24	5,040	-0.48%
2021/10/27	25	31.43	120	31.23	31.20	-95	5,116	-1.86%	大賣/
2021/10/22	22	30.90	20	32.50	32.15	2	5,780	0.03%
2021/10/21	118	31.05	0	0.00	30.85	118	5,842	2.02%	大買/鉅額交易
2021/10/18	1	29.90	1	29.40	29.55	0	6,107	0.00%
2021/10/13	0	0.00	3	29.52	28.75	-3	6,265	-0.05%
2021/10/12	1	29.50	0	0.00	29.50	1	6,333	0.02%
2021/09/27	0	0.00	1	32.30	32.40	-1	6,538	-0.02%
2021/09/23	1	30.85	0	0.00	30.75	1	6,507	0.02%
2021/09/17	0	0.00	10	32.05	32.30	-10	6,512	-0.15%
2021/09/16	1	32.65	0	0.00	32.35	1	6,565	0.02%
2021/09/15	10	33.00	0	0.00	33.90	10	6,434	0.16%
2021/09/07	0	0.00	60	32.43	31.55	-60	6,209	-0.97%
2021/09/06	60	35.43	0	0.00	33.85	60	6,124	0.98%
2021/09/03	10	36.15	78	34.94	35.95	-68	6,019	-1.13%
2021/09/02	11	34.10	12	34.08	35.40	-1	5,721	-0.02%
2021/09/01	0	0.00	5	32.35	32.20	-5	5,487	-0.09%
2021/08/31	25	35.14	0	0.00	33.70	25	5,344	0.47%
2021/08/30	9	34.53	9	34.29	34.60	0	5,000	0.00%
2021/08/27	50	32.75	0	0.00	32.10	50	4,756	1.05%
2021/08/26	5	31.70	0	0.00	31.80	5	4,582	0.11%
2021/08/24	1	31.45	1	32.30	31.65	0	4,317	0.00%
2021/08/23	4	31.90	5	31.51	30.15	-1	4,019	-0.02%
2021/08/05	1	29.90	0	0.00	29.10	1	3,208	0.03%
2021/08/03	0	0.00	2	30.68	30.25	-2	3,118	-0.06%
2021/08/02	0	0.00	1	29.55	29.55	-1	3,051	-0.03%
2021/07/30	3	29.75	1	30.35	29.15	2	2,966	0.07%
2021/07/29	1	29.20	0	0.00	29.20	1	2,651	0.04%
2021/07/28	5	26.24	5	26.63	27.45	0	2,375	0.00%
2021/07/27	3	26.10	0	0.00	25.80	3	2,240	0.13%
2021/07/26	0	0.00	1	28.00	28.35	-1	2,141	-0.05%
2021/05/04	0	0.00	6	17.45	17.55	-6	2,237	-0.27%
2021/04/22	1	19.55	0	0.00	18.85	1	2,036	0.05%
2021/04/19	2	20.30	0	0.00	20.25	2	1,953	0.10%
2021/04/15	3	21.00	0	0.00	21.20	3	1,889	0.16%
2021/04/14	2	22.18	1	22.30	22.45	1	1,803	0.06%
2021/04/06	0	0.00	2	19.75	19.90	-2	1,291	-0.15%
2021/04/01	0	0.00	1	19.00	18.95	-1	1,223	-0.08%
2021/03/31	2	18.90	0	0.00	18.60	2	1,178	0.17%
2021/03/23	1	18.00	0	0.00	15.95	1	688	0.15%
2021/03/15	0	0.00	10	13.50	13.95	-10	266	-3.75%
2021/03/12	10	12.60	0	0.00	12.70	10	183	5.44%
2021/02/19	0	0.00	1	11.90	12.00	-1	167	-0.60%
2021/02/18	0	0.00	1	11.90	11.90	-1	168	-0.59%
2021/01/18	2	11.80	0	0.00	11.90	2	166	1.20%
2020/05/07	0	0.00	1	12.30	11.95	-1	693	-0.14%
2020/05/06	1	11.95	0	0.00	11.75	1	674	0.15%
2020/05/04	0	0.00	6	11.40	11.45	-6	673	-0.89%
2020/02/26	6	11.80	0	0.00	11.80	6	1,565	0.38%
2020/02/13	0	0.00	5	11.80	11.60	-5	1,560	-0.32%
2020/02/12	5	11.50	0	0.00	12.00	5	1,542	0.32%
2019/09/25	0	0.00	2	12.23	12.30	-2	75	-2.64%
2019/09/23	0	0.00	1	12.10	12.10	-1	71	-1.40%
2019/07/29	0	0.00	5	12.16	12.30	-5	72	-6.91%
2019/07/26	0	0.00	6	12.08	12.05	-6	64	-9.28%
2019/07/25	0	0.00	1	12.00	11.95	-1	63	-1.57%
2019/07/19	0	0.00	3	12.00	11.90	-3	68	-4.40%
2019/07/16	0	0.00	1	12.00	12.00	-1	70	-1.42%
2019/05/02	0	0.00	30	12.50	12.50	-30	326	-9.20%
2019/04/17	30	13.35	0	0.00	13.35	30	321	9.34%
2018/07/30	3	11.47	0	0.00	11.60	3	237	1.26%
2018/07/25	1	11.55	0	0.00	11.60	1	235	0.42%
2018/07/17	10	11.45	0	0.00	11.35	10	233	4.29%
2018/07/16	2	11.50	0	0.00	11.60	2	232	0.86%
2018/07/12	1	11.40	0	0.00	11.40	1	232	0.43%
2018/07/11	1	11.45	0	0.00	11.40	1	230	0.43%
2018/07/10	1	11.40	0	0.00	11.40	1	229	0.44%