千附 (8383)-兆豐-西螺券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.60	0	0.00	41.50	2	525	0.38%
2024/10/15	0	0.00	1	48.00	46.55	-1	595	-0.17%
2024/10/14	0	0.00	10	47.18	47.20	-10	576	-1.73%
2024/10/11	0	0.00	0	45.05	44.95	0	552	0.00%
2024/09/27	1	45.75	0	0.00	45.10	1	912	0.11%
2024/08/20	0	0.00	2	43.55	43.25	-2	1,067	-0.19%
2024/08/06	2	37.70	0	0.00	37.75	2	1,077	0.19%
2024/07/11	0	0.00	1	45.85	45.50	-1	1,322	-0.08%
2024/07/05	0	0.00	1	50.80	49.40	-1	1,241	-0.08%
2024/07/04	1	46.15	1	48.10	47.40	0	1,199	0.00%
2024/07/03	0	0.00	1	44.80	44.60	-1	1,079	-0.09%
2024/07/01	0	0.00	2	46.78	46.40	-2	1,045	-0.19%
2024/06/21	1	43.40	0	0.00	43.60	1	982	0.10%
2024/06/07	1	42.15	0	0.00	42.35	1	961	0.10%
2024/05/28	0	0.00	5	41.75	42.00	-5	1,019	-0.49%
2024/05/21	0	0.00	6	40.58	40.55	-6	1,067	-0.56%
2024/05/09	1	39.95	0	0.00	39.95	1	1,033	0.10%
2024/04/22	0	0.00	2	40.90	40.75	-2	918	-0.22%
2024/04/19	2	43.00	2	44.30	42.25	0	883	0.00%
2024/04/18	43	44.46	37	44.60	43.65	6	766	0.78%
2024/04/17	0	0.00	1	41.15	41.80	-1	600	-0.17%
2024/04/16	2	40.50	0	0.00	40.15	2	586	0.34%
2024/04/10	0	0.00	1	42.60	41.80	-1	546	-0.18%
2024/04/09	0	0.00	10	40.84	41.15	-10	469	-2.13%
2024/04/08	0	0.00	1	40.85	41.50	-1	463	-0.22%
2024/03/28	1	41.90	0	0.00	41.00	1	439	0.23%
2024/03/08	1	39.55	0	0.00	39.30	1	333	0.30%
2024/03/06	1	40.55	1	40.50	40.45	0	317	0.00%
2024/03/04	1	42.95	10	41.90	41.70	-9	300	-3.00%
2024/02/29	10	41.20	1	40.95	41.30	9	223	4.04%
2024/02/27	1	39.35	0	0.00	39.55	1	175	0.57%
2024/02/26	0	0.00	1	39.70	40.15	-1	167	-0.60%
2024/02/20	10	38.85	0	0.00	38.85	10	136	7.31%
2023/12/29	0	0.00	1	38.10	38.10	-1	106	-0.94%
2023/12/20	2	38.25	0	0.00	38.25	2	107	1.87%
2023/12/19	1	38.40	0	0.00	38.50	1	106	0.94%
2023/10/20	0	37.25	0	0.00	37.20	0	177	0.00%
2023/10/17	0	37.50	0	0.00	37.15	0	179	0.00%
2023/08/15	1	37.10	0	0.00	37.00	1	324	0.31%
2023/07/19	1	38.70	0	0.00	38.65	1	582	0.17%
2023/06/05	0	0.00	4	42.18	41.90	-4	1,748	-0.23%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/08	2	43.90	0	0.00	43.80	2	2,252	0.09%
2023/05/02	0	0.00	2	45.10	45.30	-2	2,213	-0.09%
2023/04/25	2	44.55	0	0.00	44.65	2	2,103	0.10%
2023/04/19	1	45.25	0	0.00	45.35	1	1,961	0.05%
2023/04/18	10	45.65	0	0.00	45.80	10	1,936	0.52%
2023/04/14	0	0.00	1	45.70	46.00	-1	1,788	-0.06%
2023/04/13	19	47.21	22	47.23	47.35	-3	1,633	-0.18%
2023/04/10	2	44.70	0	0.00	44.70	2	1,349	0.15%
2023/03/08	0	0.00	1	45.20	45.10	-1	818	-0.12%
2023/03/06	0	0.00	2	44.30	44.15	-2	764	-0.26%
2023/03/03	1	43.80	0	0.00	43.55	1	745	0.13%
2023/03/02	3	43.53	0	0.00	43.30	3	772	0.39%
2023/02/21	0	0.00	1	43.05	43.15	-1	546	-0.18%
2023/02/20	1	44.10	0	0.00	44.05	1	480	0.21%
2023/02/17	2	41.15	0	0.00	40.95	2	342	0.58%
2023/02/16	1	40.10	0	0.00	40.10	1	299	0.33%
2023/02/02	0	0.00	1	39.15	39.15	-1	227	-0.44%
2022/12/20	1	38.40	0	0.00	37.90	1	233	0.43%
2022/09/28	1	37.10	0	0.00	37.10	1	148	0.67%
2022/08/29	1	38.70	0	0.00	38.95	1	147	0.68%
2022/05/11	0	0.00	1	41.00	39.85	-1	500	-0.20%
2022/05/03	1	42.05	0	0.00	41.35	1	391	0.26%
2022/02/18	0	0.00	2	40.95	41.20	-2	227	-0.88%
2022/02/15	1	40.35	0	0.00	40.40	1	221	0.45%
2021/10/29	0	0.00	0.3	41.30	41.15	-0.3	221	-0.11%
2021/04/28	0.3	42.55	0	0.00	42.40	0.3	2,786	0.01%
2021/04/15	1	43.85	0	0.00	43.80	1	2,688	0.04%
2021/04/08	0	0.00	35	45.69	45.65	-35	2,479	-1.41%
2021/04/07	15	47.15	0	0.00	46.55	15	2,449	0.61%
2021/04/06	20	47.05	0	0.00	46.65	20	2,412	0.83%
2021/04/01	0	0.00	15	46.50	46.45	-15	2,372	-0.63%
2021/03/30	15	47.70	15	46.95	46.55	0	2,302	0.00%
2021/03/25	20	46.40	5	45.60	45.60	15	2,169	0.69%
2021/03/23	0	0.00	2	44.88	45.00	-2	2,057	-0.10%
2021/03/22	0	0.00	1	45.00	44.90	-1	2,039	-0.05%
2021/03/19	0	0.00	2	46.45	45.80	-2	1,997	-0.10%
2021/03/18	4	46.01	0	0.00	45.85	4	1,895	0.21%
2021/03/12	2	45.63	0	0.00	44.95	2	1,767	0.11%
2021/03/09	1	46.60	0	0.00	45.05	1	1,660	0.06%
2021/03/05	1	43.75	1	43.95	43.55	0	1,447	0.00%
2021/03/04	2	44.03	0	0.00	43.75	2	1,440	0.14%
2021/02/19	0	0.00	1	41.20	41.30	-1	627	-0.16%
2021/02/17	1	38.85	0	0.00	39.10	1	610	0.16%
2021/01/14	1	39.75	0	0.00	39.85	1	822	0.12%
2020/11/06	2	39.95	0	0.00	40.15	2	1,538	0.13%
2020/10/21	2	41.65	0	0.00	41.95	2	1,413	0.14%
2020/10/19	0	0.00	1	43.85	43.60	-1	1,284	-0.08%
2020/10/16	0	0.00	11	45.21	45.75	-11	1,042	-1.06%
2020/10/15	10	42.18	10	42.21	41.60	0	757	0.00%
2020/10/14	0	0.00	10	40.61	40.15	-10	620	-1.61%
2020/10/13	0	0.00	1	40.00	39.40	-1	615	-0.16%
2020/10/08	10	42.35	0	0.00	41.55	10	583	1.71%
2020/10/07	10	39.70	0	0.00	39.30	10	515	1.94%
2020/09/25	0	0.00	1	37.70	38.35	-1	567	-0.18%
2020/09/15	2	40.25	0	0.00	39.90	2	534	0.37%
2020/09/09	0.3	38.35	0	0.00	38.30	0.3	488	0.07%
2020/09/08	0.1	38.40	0	0.00	38.30	0.1	486	0.01%
2020/08/26	0.3	37.40	0	0.00	37.40	0.3	531	0.06%
2020/07/28	0	0.00	80	39.01	38.70	-80	549	-14.55%
2020/06/09	0.3	38.75	0	0.00	38.90	0.3	463	0.06%
2020/05/12	1	35.45	0	0.00	35.25	1	323	0.31%
2020/02/14	0	0.00	10	35.40	35.25	-10	209	-4.78%
2020/02/12	10	36.50	0	0.00	35.80	10	210	4.76%
2019/12/13	0	0.00	6	35.85	36.00	-6	183	-3.28%
2019/12/12	0	0.00	42	35.80	35.80	-42	181	-23.10%
2019/12/11	0	0.00	32	35.95	35.95	-32	178	-17.90%
2019/08/06	0	0.00	20	37.75	37.75	-20	606	-3.30%
2019/08/05	20	41.15	0	0.00	41.00	20	597	3.35%
2019/07/02	0	0.00	2	42.30	43.30	-2	434	-0.46%
2019/06/27	1	41.50	1	41.45	42.10	0	400	0.00%
2019/06/11	0	0.00	3	39.70	40.05	-3	376	-0.80%
2019/06/06	3	40.30	0	0.00	40.10	3	382	0.78%
2019/06/04	0	0.00	6	40.18	40.30	-6	379	-1.58%
2019/06/03	6	40.38	0	0.00	40.45	6	380	1.58%
2019/05/20	0	0.00	1	39.30	39.20	-1	436	-0.23%
2019/04/15	0	0.00	1	40.00	39.80	-1	522	-0.19%
2019/04/12	1	40.00	0	0.00	40.00	1	521	0.19%
2019/04/11	0	0.00	1	40.90	40.40	-1	517	-0.19%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/02/20	0	0.00	10	38.45	38.45	-10	384	-2.60%
2019/02/19	0	0.00	10	38.55	38.55	-10	383	-2.61%
2019/01/25	16	36.40	0	0.00	36.40	16	337	4.74%
2019/01/23	0	0.00	1	35.75	35.75	-1	354	-0.28%
2019/01/18	4	34.58	0	0.00	34.65	4	343	1.17%
2019/01/10	1	34.35	0	0.00	34.80	1	316	0.32%
2018/12/03	1	33.20	0	0.00	33.25	1	309	0.32%
2018/10/03	1	40.15	0	0.00	40.00	1	308	0.32%
2018/08/08	10	40.10	0	0.00	40.05	10	534	1.87%
2018/08/01	50	42.94	5	43.10	43.00	45	581	7.73%
2018/07/31	5	42.70	0	0.00	42.80	5	583	0.86%
2018/07/30	100	42.30	0	0.00	42.55	100	595	16.80%
2018/05/28	0	0.00	2	44.65	44.90	-2	578	-0.35%
2018/05/25	2	44.70	0	0.00	44.90	2	569	0.35%
2018/04/13	0	45.50	0	0.00	45.20	0	781	0.00%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/01/15	0	0.00	18	51.61	51.50	-18	1,097	-1.64%
2018/01/10	0	0.00	2	51.30	51.30	-2	1,019	-0.20%
2018/01/09	10	52.30	2	52.15	51.90	8	993	0.80%
2018/01/08	2	51.60	0	0.00	51.80	2	972	0.21%
2018/01/03	2	51.10	0	0.00	50.70	2	907	0.22%