山林水 (8473)-兆豐-西螺券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	38.10	0	0.00	38.05	10	696	1.44%
2024/12/10	15	36.83	0	0.00	36.90	15	758	1.98%
2024/12/03	3	37.65	0	0.00	37.65	3	841	0.36%
2024/11/15	16	36.96	0	0.00	36.65	16	1,112	1.44%
2024/11/07	10	40.30	0	0.00	40.30	10	1,203	0.83%
2024/11/04	1	40.00	0	0.00	40.05	1	1,286	0.08%
2024/10/29	5	41.30	0	0.00	41.25	5	1,367	0.37%
2024/10/22	5	42.20	0	0.00	42.25	5	1,835	0.27%
2024/10/04	0	0.00	5	44.60	44.20	-5	3,797	-0.13%
2024/09/27	0	0.00	1	46.10	46.35	-1	3,957	-0.03%
2024/09/02	1	47.50	0	0.00	47.35	1	3,847	0.03%
2024/08/14	2	42.58	0	0.00	42.95	2	3,690	0.05%
2024/08/09	5	42.00	0	0.00	41.85	5	3,700	0.14%
2024/08/06	0	0.00	1	38.35	40.20	-1	3,682	-0.03%
2024/08/05	1	41.60	0	0.00	41.40	1	3,656	0.03%
2024/07/30	0	0.00	1	47.20	48.35	-1	3,612	-0.03%
2024/07/29	1	47.50	0	0.00	48.00	1	3,591	0.03%
2024/07/23	0.2	51.30	13	52.53	51.10	-12.8	3,496	-0.37%
2024/07/22	17	57.81	10	59.43	51.30	7	3,306	0.21%
2024/07/19	0	0.00	44	56.83	56.90	-44	2,454	-1.79%
2024/07/18	5	50.92	7	51.96	51.80	-2	2,358	-0.08%
2024/07/17	10	49.30	6	49.23	48.80	4	2,220	0.18%
2024/07/15	28	48.76	4	48.78	48.75	24	3,164	0.76%
2024/07/12	10	45.10	1	45.60	45.25	9	3,221	0.28%
2024/07/10	2	46.15	0	0.00	45.65	2	3,282	0.06%
2024/07/09	9	46.30	0	0.00	46.20	9	3,273	0.27%
2024/07/08	8	49.15	10	49.03	49.10	-2	3,202	-0.06%
2024/07/05	1	48.05	0	0.00	48.80	1	3,116	0.03%
2024/07/04	5	45.46	0	0.00	46.30	5	3,023	0.17%
2024/07/03	2	45.50	0	0.00	45.40	2	2,976	0.07%
2024/07/02	4	45.13	0	0.00	45.00	4	2,944	0.14%
2024/06/04	0	0.00	1	39.30	39.05	-1	3,128	-0.03%
2024/05/22	10	42.15	0	0.00	42.40	10	3,288	0.30%
2024/05/21	1	42.40	0	0.00	42.20	1	3,293	0.03%
2024/05/20	0	0.00	5	43.05	42.45	-5	3,302	-0.15%
2024/05/06	0	0.00	5	42.25	42.10	-5	3,330	-0.15%
2024/04/29	0	0.00	2	45.45	45.30	-2	3,214	-0.06%
2024/04/26	1	45.75	0	0.00	46.00	1	3,180	0.03%
2024/04/25	5	46.20	0	0.00	46.75	5	3,123	0.16%
2024/04/24	3	45.80	5	46.50	46.50	-2	3,071	-0.07%
2024/04/23	10	45.50	3	45.00	45.80	7	2,964	0.24%
2024/04/22	5	50.67	28	45.00	44.60	-23	2,780	-0.83%
2024/04/19	4	50.33	5	51.24	49.55	-1	2,388	-0.04%
2024/04/17	2	42.20	0	0.00	43.45	2	1,450	0.14%
2024/04/16	0	0.00	1	41.55	40.65	-1	1,371	-0.07%
2024/04/15	1	40.50	0	0.00	40.60	1	1,328	0.08%
2024/03/29	0	0.00	1	43.00	42.95	-1	1,178	-0.08%
2024/03/27	0	0.00	1	41.95	42.15	-1	1,139	-0.09%
2024/03/26	1	42.10	0	0.00	41.85	1	1,123	0.09%
2024/03/25	12	43.12	1	43.70	42.55	11	1,048	1.05%
2024/03/22	1	44.05	0	0.00	43.10	1	988	0.10%
2024/03/21	0	0.00	14	42.60	43.25	-14	808	-1.73%
2024/03/05	0	0.00	10	39.86	39.85	-10	589	-1.70%
2024/03/01	1	41.90	1	41.20	41.40	0	547	0.00%
2024/02/29	10	42.08	0	0.00	42.15	10	514	1.94%
2024/02/27	2	39.45	2	40.05	40.15	0	448	0.00%
2024/02/01	5	33.62	5	33.92	33.70	0	192	0.00%
2024/01/30	0	0.00	7	29.49	29.50	-7	116	-6.03%
2024/01/29	0	0.00	8	29.60	29.50	-8	116	-6.89%
2024/01/17	0	0.00	5	29.36	29.20	-5	108	-4.63%
2024/01/15	0	0.00	3	29.70	29.45	-3	105	-2.84%
2024/01/11	0	0.00	5	29.60	29.60	-5	104	-4.77%
2024/01/05	0	0.00	1	30.35	30.35	-1	100	-1.00%
2024/01/04	0	0.00	1	30.35	30.30	-1	100	-1.00%
2023/11/13	0	0.00	1	28.70	29.75	-1	39	-2.55%
2023/11/09	0	0.00	1	27.45	27.25	-1	28	-3.48%
2023/11/01	1	26.75	0	0.00	27.10	1	34	2.90%
2023/10/24	0	0.00	0	26.80	26.80	0	35	-0.01%
2023/08/14	1	27.55	0	0.00	27.55	1	54	1.82%
2023/06/19	0	0.00	10	29.55	29.50	-10	68	-14.67%
2023/05/16	0	0.00	2	29.30	29.40	-2	185	-1.08%
2023/04/13	10	31.10	0	0.00	31.05	10	174	5.74%
2023/01/11	0	26.50	0	0.00	27.45	0	35	0.11%
2022/08/23	0	0.00	1	32.05	32.10	-1	44	-2.25%
2022/04/28	1	31.40	0	0.00	31.40	1	69	1.44%
2022/03/03	0	0.00	0.7	32.50	32.75	-0.7	77	-0.91%
2021/11/03	12	33.93	0	0.00	34.00	12	51	23.23%
2021/07/26	0	0.00	1	40.00	40.00	-1	208	-0.48%
2021/06/03	8	40.93	0	0.00	40.75	8	284	2.81%
2021/06/01	12	41.95	0	0.00	42.10	12	281	4.26%
2021/04/26	12	41.36	0	0.00	41.30	12	217	5.51%
2020/09/09	1	42.70	0	0.00	42.70	1	67	1.47%
2020/06/11	0	0.00	1	50.20	48.30	-1	94	-1.06%
2020/03/23	1	32.20	0	0.00	32.45	1	74	1.34%
2019/12/05	3	48.85	0	0.00	48.80	3	113	2.65%
2019/11/15	1	50.80	0	0.00	51.40	1	106	0.94%
2019/09/18	0	0.00	2	53.50	53.60	-2	93	-2.13%
2019/07/23	0	0.00	2	51.40	51.70	-2	290	-0.69%
2019/07/22	2	50.50	0	0.00	51.30	2	289	0.69%
2019/07/05	0	0.00	2	51.90	51.70	-2	271	-0.74%
2019/06/26	2	50.30	0	0.00	50.50	2	273	0.73%
2019/06/21	1	51.00	0	0.00	51.00	1	271	0.37%
2019/06/13	0	0.00	3	52.60	52.90	-3	260	-1.15%
2019/06/11	0	0.00	1	51.20	53.00	-1	256	-0.39%
2019/05/30	0	0.00	1	54.00	54.50	-1	237	-0.42%
2019/05/28	0	0.00	3	54.60	54.80	-3	228	-1.31%
2019/05/21	2	45.20	2	48.50	49.00	0	175	0.00%
2019/05/20	22	50.72	0	0.00	47.20	22	140	15.63%
2019/05/17	5	50.92	0	0.00	51.70	5	115	4.34%
2019/05/16	17	53.82	0	0.00	53.00	17	100	16.90%
2019/05/15	5	56.60	0	0.00	57.00	5	83	6.02%
2019/04/18	3	58.70	0	0.00	58.50	3	92	3.25%
2019/02/26	0	0.00	2	59.40	60.40	-2	82	-2.42%
2019/01/29	0	0.00	3	58.00	57.80	-3	65	-4.60%
2018/11/28	2	56.50	0	0.00	56.60	2	76	2.62%
2018/10/25	0	0.00	3	57.20	57.50	-3	94	-3.19%
2018/10/24	1	58.00	0	0.00	58.10	1	92	1.09%
2018/10/22	1	59.00	0	0.00	59.10	1	94	1.06%
2018/08/15	0	0.00	1	67.10	67.20	-1	159	-0.63%
2018/06/27	1	66.60	0	0.00	66.30	1	296	0.34%
2018/06/05	0	0.00	1	66.50	66.50	-1	446	-0.22%
2018/05/31	0	0.00	5	65.90	66.00	-5	446	-1.12%
2018/05/25	5	69.50	0	0.00	69.00	5	432	1.16%
2018/05/22	4	66.70	0	0.00	66.50	4	431	0.93%
2018/04/10	0	0.00	2	74.80	74.10	-2	479	-0.42%
2018/04/09	0	0.00	0.1	76.00	75.60	-0.1	460	-0.01%
2018/03/13	0	0.00	3	68.70	68.80	-3	309	-0.97%
2018/03/12	36	68.96	32	69.07	69.00	4	301	1.33%
2018/02/02	11	64.76	10	63.84	63.90	1	229	0.44%
2018/01/17	1	64.80	0	0.00	64.40	1	210	0.48%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/15	1	65.50	0	0.00	65.50	1	202	0.49%
2018/01/04	0	0.00	1	61.10	61.50	-1	153	-0.65%