• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171312.0000.00315.5013,2140.03%
2024/12/163.1316.502309.50309.501.13,2160.03%
2024/12/131325.501333.00330.0003,2120.00%
2024/12/123328.5000.00326.5033,2430.09%
2024/12/052347.7500.00347.0023,6920.05%
2024/12/033354.003352.17349.5003,7490.00%
2024/12/028348.888.2348.51353.00-0.23,717-0.01%
2024/11/2900.002331.25339.50-23,689-0.05%
2024/11/281322.0000.00319.5013,6830.03%
2024/11/2700.003327.83331.00-33,704-0.08%
2024/11/263326.335322.80322.50-23,696-0.05%
2024/11/253333.502328.50333.5013,6930.03%
2024/11/215336.302346.50332.0033,6750.08%
2024/11/201339.0000.00341.0013,6230.03%
2024/11/195338.2010339.30342.50-53,495-0.14%
2024/11/182313.5000.00311.5023,3690.06%
2024/11/153314.005317.40323.50-23,167-0.06%
2024/11/144.8296.921296.00294.503.83,1010.12%
2024/11/1300.001310.00308.50-13,066-0.03%
2024/11/122304.0000.00301.5023,1170.06%
2024/11/1100.002314.00313.00-23,121-0.06%
2024/11/082307.0000.00305.5023,1520.06%
2024/11/072312.002309.00309.0003,1840.00%
2024/11/0600.001313.00313.00-13,243-0.03%
2024/11/0500.001307.00304.00-13,242-0.03%
2024/11/041305.0000.00309.5013,3420.03%
2024/11/010.1308.5000.00305.000.13,3170.00%
2024/10/280.2329.0000.00325.500.23,3580.00%
2024/10/250.1333.501331.50332.50-13,397-0.03%
2024/10/241340.0000.00336.0013,4730.03%
2024/10/231351.0000.00350.0013,4540.03%
2024/10/171350.0000.00349.0013,5040.03%
2024/10/152356.2500.00359.5023,6530.05%
2024/10/092358.752359.50352.0003,6250.00%
2024/10/0800.003361.50355.00-33,601-0.08%
2024/10/078371.565354.00351.5033,5650.08%
2024/09/1900.006383.75402.00-63,982-0.15%
2024/09/189375.3300.00372.0093,9390.23%
2024/09/1300.003396.50398.50-33,923-0.08%
2024/09/1200.001399.00398.50-13,908-0.03%
2024/09/106373.834402.00371.0023,8980.05%
2024/09/096391.427388.57399.00-13,734-0.03%
2024/08/292372.502362.50362.5003,2660.00%
2024/08/2700.003359.33379.00-33,182-0.09%
2024/08/2600.001367.50362.00-13,265-0.03%
2024/08/231357.5000.00364.5013,2990.03%
2024/08/192345.5000.00352.0023,5900.06%
2024/08/161344.0000.00350.0013,5710.03%
2024/08/132326.002334.00334.0003,4470.00%
2024/08/082308.502297.00297.0003,3360.00%
2024/08/0700.001310.00310.00-13,258-0.03%
2024/08/068288.387270.57282.0013,2150.03%
2024/07/291.1338.001344.50344.500.13,6740.00%
2024/07/231388.501389.50391.0004,0670.00%
2024/07/191391.001392.50385.0004,5230.00%
2024/07/1612.2401.051402.00400.5011.24,7160.24%
2024/07/151.2411.9200.00409.001.24,7730.03%
2024/07/121453.501453.50454.0004,8050.00%
2024/07/113467.673461.83461.5004,8300.00%
2024/07/102.1472.702468.50468.500.14,8560.00%
2024/07/092.3477.303467.83473.00-0.74,901-0.01%
2024/07/083486.833476.67475.0004,9250.00%
2024/07/051491.5000.00490.0014,9350.02%
2024/07/043497.673482.50482.5004,9450.00%
2024/07/033488.503499.17492.0005,0280.00%
2024/07/022458.001464.00464.0015,0220.02%
2024/07/013463.331455.00450.0025,0990.04%
2024/06/281485.001488.00482.0005,1310.00%
2024/06/272483.253477.00474.00-15,186-0.02%
2024/06/262479.751485.00486.5015,2890.02%
2024/06/191467.001462.50470.0006,4350.00%
2024/06/143504.333502.00505.0006,8970.00%
2024/05/232451.002457.00478.0008,8980.00%
2024/05/221442.001443.00439.0008,9210.00%
2024/05/162437.002437.50437.0009,2990.00%
2024/05/144420.884422.13429.0009,6720.00%
2024/05/1300.004422.00424.00-410,027-0.04%
2024/05/104419.258420.50422.50-410,277-0.04%
2024/05/092423.503423.33425.00-110,370-0.01%
2024/05/072413.752410.25409.00010,3640.00%
2024/05/063412.673415.83412.00010,3270.00%
2024/05/031423.001436.00417.00010,2100.00%
2024/05/023433.677427.86423.00-410,002-0.04%
2024/04/304433.005424.40433.00-19,750-0.01%
2024/04/291391.501.6392.44394.00-0.69,490-0.01%
2024/04/2600.001389.50383.50-19,403-0.01%
2024/04/251371.0000.00368.0019,1170.01%
2024/04/191349.501351.50351.5008,5660.00%
2024/04/1800.001355.00364.00-18,370-0.01%
2024/04/160.6323.1700.00327.000.68,2020.01%
2024/04/124361.753357.33360.0018,0990.01%
2024/04/021363.0000.00362.0017,6180.01%
2024/04/011372.001367.50363.0007,5320.00%
2024/03/2900.001371.00366.00-17,476-0.01%
2024/03/281375.501376.00379.0007,3680.00%
2024/03/273375.832380.50383.0017,2620.01%
2024/03/263383.673379.17370.0007,0450.00%
2024/03/252391.753389.67390.50-16,684-0.01%
2024/03/223369.009370.33387.50-66,343-0.09%
2024/03/217341.076.1338.57352.500.96,1420.01%
2024/03/201329.003330.33320.50-25,904-0.03%
2024/03/192324.004324.13318.50-25,723-0.03%
2024/03/186322.421.1310.55327.004.95,5890.09%
2024/03/131319.503304.33305.00-25,573-0.04%
2024/03/125318.403322.17315.0025,5770.04%
2024/03/111.1303.002308.75313.50-0.95,346-0.02%
2024/03/0800.004.1306.69288.50-4.15,180-0.08%
2024/03/074.1307.092302.50302.002.15,0810.04%
2024/03/062306.505313.50308.00-34,916-0.06%
2024/03/0500.000.1300.00300.00-0.14,7000.00%
2024/03/044303.132300.00296.0024,6380.04%
2024/03/013289.002287.50292.5014,4760.02%
2024/02/2700.003254.00261.50-34,313-0.07%
2024/02/230.1274.0000.00270.000.14,2850.00%
2024/02/213272.5000.00270.5034,3020.07%
2024/02/202278.5000.00274.0024,5320.04%
2024/02/191.1290.361293.00279.500.14,5660.00%
2024/02/1600.001291.50287.00-14,632-0.02%
2024/02/1500.002277.00275.50-24,506-0.04%
2024/02/054269.2511271.73273.00-74,356-0.16%
2024/02/022255.752257.75261.5004,0150.00%
2024/01/301238.005232.60232.00-43,819-0.10%
2024/01/293230.004232.50232.50-13,840-0.03%
2024/01/2600.001224.00224.00-13,820-0.03%
2024/01/254223.881221.00221.0033,8500.08%
2024/01/245231.103228.17225.5023,8770.05%
2024/01/232233.501230.50230.5013,9160.03%
2024/01/226224.0000.00229.0063,8570.16%
2024/01/1800.001209.00209.00-13,936-0.03%
2024/01/1600.001221.00217.50-14,127-0.02%
2024/01/156216.4200.00217.0064,2540.14%
2024/01/121217.0000.00214.5014,3870.02%
2024/01/1100.001220.00219.00-14,506-0.02%
2024/01/091215.5000.00212.5014,7560.02%
2023/12/2500.001224.00222.00-15,629-0.02%
2023/12/201217.0000.00215.5015,8320.02%
2023/12/181222.0000.00219.5015,8420.02%
2023/12/131227.5000.00227.5015,8510.02%
2023/12/1200.002228.00229.00-25,862-0.03%
2023/12/111237.5000.00234.0015,8390.02%
2023/12/083260.672249.00248.0015,7720.02%
2023/12/0700.001265.50263.00-15,651-0.02%
2023/12/061255.001258.50256.5005,4820.00%
2023/12/051254.0000.00253.0015,4030.02%
2023/12/041257.001255.50254.0005,3780.00%
2023/11/2700.001253.00253.50-15,440-0.02%
2023/11/241255.001254.50254.5005,4120.00%
2023/11/222247.751249.00251.5015,3050.02%
2023/11/2100.002247.00243.00-25,261-0.04%
2023/11/201254.501247.00247.0005,2710.00%
2023/11/173250.004251.75253.50-15,198-0.02%
2023/11/161233.001233.50239.5004,9700.00%
2023/11/151232.003236.00231.00-24,856-0.04%
2023/11/141218.002222.00221.00-14,744-0.02%
2023/11/083220.671223.00220.5024,8310.04%
2023/11/072219.001223.00218.0014,8350.02%
2023/11/062219.752222.00221.0004,9590.00%
2023/11/031212.5000.00212.5014,9030.02%
2023/10/302220.001222.00217.5014,7350.02%
2023/10/2700.001217.00221.00-14,695-0.02%
2023/10/261229.5000.00225.5014,6230.02%
2023/10/251233.5000.00230.0014,5630.02%
2023/10/241224.501218.50226.0004,4640.00%
2023/10/231230.501223.00224.0004,3660.00%
2023/10/191236.502230.00231.00-14,407-0.02%
2023/10/1800.005239.10243.00-54,415-0.11%
2023/10/177253.572250.50255.5054,4440.11%
2023/10/161259.5000.00259.5014,4960.02%
2023/10/131288.5000.00288.0014,3220.02%
2023/10/1200.002319.00320.00-24,119-0.05%
2023/10/111284.5000.00291.0013,8660.03%
2023/10/0600.001280.00278.00-13,777-0.03%
2023/10/041282.5000.00283.0013,7150.03%
2023/09/2800.001297.00296.50-13,557-0.03%
2023/09/271294.5000.00297.0013,5060.03%
2023/09/2500.001280.50282.50-13,598-0.03%
2023/09/2100.002262.00261.00-23,633-0.06%
2023/09/201266.0000.00262.5013,6770.03%
2023/09/192269.0000.00265.0023,7950.05%
2023/09/142272.0000.00269.5023,7580.05%
2023/09/121289.002287.25277.50-13,651-0.03%
2023/09/064314.754307.50307.5003,6090.00%
2023/09/0500.001313.50316.00-13,610-0.03%
2023/09/042299.0000.00298.0023,5590.06%
2023/08/2800.001293.00298.50-14,067-0.02%
2023/08/241318.501313.50315.0004,2350.00%
2023/08/181308.501315.00309.0004,6610.00%
2023/08/172308.502321.00327.0004,7520.00%
2023/08/113298.174294.88292.00-14,850-0.02%
2023/08/102336.5000.00297.0024,8050.04%
2023/08/091330.001330.00330.0004,7260.00%
2023/07/3100.001359.50340.00-15,153-0.02%
2023/07/252420.751397.50397.5015,3880.02%
2023/07/244428.132440.00420.5025,2950.04%
2023/07/1900.001394.00391.00-15,076-0.02%
2023/07/183362.332363.25366.0014,9500.02%
2023/07/032372.002359.00372.0005,2920.00%
2023/06/304336.504319.50338.5005,1510.00%
2023/06/282303.002315.00305.0005,0140.00%
2023/06/212313.002318.25335.5004,9350.00%
2023/06/205304.505304.60305.5005,0810.00%
2023/06/191311.501310.00309.0005,1670.00%
2023/06/071270.001266.00280.5005,1720.00%
2023/06/054272.0014269.29267.50-104,959-0.20%
2023/06/0200.002273.00270.50-24,884-0.04%
2023/06/014261.886263.83264.00-24,681-0.04%
2023/05/311248.501248.50246.5004,4890.00%
2023/05/301255.0000.00253.5014,4910.02%
2023/05/292254.501264.50254.0014,5360.02%
2023/05/2600.007263.00268.50-74,468-0.16%
2023/05/252244.002244.50244.5004,5090.00%
2023/05/242244.002242.50242.5004,6720.00%
2023/05/1911228.001231.50225.50104,6270.22%
2023/05/1000.002211.75212.00-25,851-0.03%
2023/05/082210.752209.00208.0005,9940.00%
2023/05/0400.001194.50198.50-16,257-0.02%
2023/05/021208.0000.00205.5017,0180.01%
2023/04/2700.001192.00196.00-17,850-0.01%
2023/04/2500.002190.50190.50-28,054-0.02%
2023/04/205212.1000.00210.0058,5480.06%
2023/04/1900.003225.00225.00-38,703-0.03%
2023/04/184241.0000.00228.5048,9050.04%
2023/04/174248.751241.00241.0039,0580.03%
2023/04/142249.002251.50252.0009,1090.00%
2023/04/1300.001234.50229.50-19,380-0.01%
2023/04/126243.5800.00244.50610,0270.06%
2023/03/271223.003222.67223.00-212,122-0.02%
2023/03/232224.7500.00222.50212,3780.02%
2023/03/222241.002233.00233.00012,4270.00%
2023/03/212241.002240.50240.50012,4440.00%
2023/03/201240.001240.00239.50012,4790.00%
2023/03/032242.002236.00234.00015,1280.00%
2023/03/012245.002247.00244.50015,6370.00%
2023/02/2300.003242.50234.00-316,017-0.02%
2023/02/222231.5000.00242.00215,9830.01%
2023/02/213236.0000.00239.00316,2670.02%
2023/02/204233.255235.00236.00-116,383-0.01%
2023/02/173235.173233.00232.50016,5290.00%
2023/02/162238.501236.50240.00116,5820.01%
2023/02/151234.001236.00234.50016,9150.00%
2023/02/133235.835235.60237.00-217,575-0.01%
2023/02/1000.004235.63229.00-418,189-0.02%
2023/02/097232.004230.50230.00318,4230.02%
2023/02/082220.002224.00219.00018,1900.00%
2023/02/062216.502217.50217.50018,2690.00%
2023/02/033214.332212.50212.50118,3290.01%
2023/02/023217.503214.33214.00018,3610.00%
2023/02/015217.505213.20212.50018,3990.00%
2023/01/3100.002205.00212.50-218,251-0.01%
2023/01/302213.503203.50200.00-118,022-0.01%
2023/01/177195.647205.07205.50017,7380.00%
2023/01/165183.105186.50187.00017,4130.00%
2023/01/1300.001180.00180.00-117,381-0.01%
2023/01/116189.582186.25186.00417,4720.02%
2022/12/151178.501181.00178.50017,3000.00%
2022/12/141167.001168.50178.50017,0380.00%
2022/12/051170.501166.00166.50016,4500.00%
2022/12/0100.002168.50167.00-216,564-0.01%
2022/11/252168.0000.00161.50216,6650.01%
2022/11/222148.502146.00146.50016,0750.00%
2022/11/181153.001146.00146.00015,7050.00%
2022/11/172154.006151.67152.50-415,663-0.03%
2022/11/167149.363149.00150.50415,2340.03%
2022/11/111147.006148.00145.00-515,192-0.03%
2022/11/101136.501138.50136.50014,8820.00%
2022/11/0910148.908148.69138.50214,5650.01%
2022/11/084150.751148.00141.00313,9810.02%
2022/11/073140.003144.33146.00013,4480.00%
2022/11/046129.176.1132.75133.00-0.113,1810.00%
2022/11/031.1122.001121.00121.000.112,9560.00%
2022/11/011117.501119.50120.00012,6210.00%
2022/10/2821113.2421112.00113.00012,3070.00%
2022/10/1814124.5014121.96122.00011,4290.00%
2022/10/112125.0000.00123.00210,2590.02%
2022/10/071134.501133.50130.5009,9320.00%
2022/10/065134.506133.58140.00-19,251-0.01%
2022/10/0500.001122.00127.50-18,418-0.01%
2022/09/231113.501114.50107.5007,5720.00%
2022/09/211113.001114.00109.0007,3710.00%
2022/09/201111.501113.00113.5007,3300.00%
2022/09/191112.0000.00111.0017,2400.01%
2022/09/161112.001114.00114.5007,2000.00%
2022/09/1500.001113.50113.50-17,211-0.01%
2022/09/121122.501116.50116.0006,9830.00%
2022/09/0800.001113.50115.50-16,819-0.01%
2022/09/061109.501107.50109.0006,6260.00%
2022/09/051110.001111.00111.0006,5500.00%
2022/09/022119.252115.50111.0006,3820.00%
2022/09/012114.502113.50113.0006,1020.00%
2022/08/2600.00196.7096.40-15,309-0.02%
2022/08/24191.8000.0087.5014,9940.02%
2022/08/2200.00289.1589.10-24,836-0.04%
2022/08/19191.8000.0092.4014,8320.02%
2022/08/18286.30286.0089.2004,7040.00%
2022/08/12286.60283.9081.3004,4270.00%
2022/08/11185.10184.7085.2004,1020.00%
2022/08/02282.85281.0083.4003,4050.00%
2022/08/011784.311784.9385.4003,2530.00%
2022/07/29275.9500.0078.6022,9400.07%
2022/07/28171.40271.2571.50-12,846-0.04%
2022/07/20165.60166.4067.3002,5320.00%
2022/07/19262.45162.6064.7012,3850.04%
2022/06/3000.00163.2061.20-12,464-0.04%
2022/06/16171.90368.8066.30-22,845-0.07%
2022/06/1300.000.172.0072.00-0.12,7540.00%
2022/06/0900.00167.1068.90-12,724-0.04%
2022/06/0700.00165.7165.90-12,823-0.04%
2022/06/02166.9000.0065.3013,0140.03%
2022/05/25165.2000.0066.0012,7340.04%
2022/05/24160.00261.6060.60-12,586-0.04%
2022/05/2300.00159.6060.20-12,434-0.04%
2022/05/1300.00151.5051.50-12,352-0.04%
2022/05/0500.00256.2056.30-22,331-0.09%
2022/04/27250.9000.0052.1022,2810.09%
2022/04/2500.00152.6052.90-12,273-0.04%
2022/04/11460.58564.7859.70-12,170-0.05%
2022/04/0800.00265.0066.30-22,101-0.10%
2022/04/07263.6000.0063.8022,0770.10%
2022/04/0100.00567.6067.60-51,982-0.25%
2022/03/281070.8900.0070.50101,8460.54%
2022/03/22266.90268.6068.5001,5580.00%
2022/03/15462.0000.0058.8041,1160.36%
2022/03/1100.00462.4865.30-4991-0.40%
2022/03/10161.80162.2061.3008840.00%
2022/03/09362.87363.2762.0008390.00%
2022/03/0700.00355.5356.30-3619-0.48%
2022/02/16250.3000.0050.6027010.28%
2022/01/20152.8000.0053.9018430.12%
2021/11/1600.00155.9055.90-1469-0.21%
2021/11/12155.8000.0055.8014530.22%
2021/11/0900.001052.7054.70-10396-2.52%
2021/11/02552.18550.9050.5003470.00%
2021/10/2900.00350.7050.30-3318-0.94%
2021/10/271051.4700.0049.50103243.08%
2021/09/1400.00245.5045.50-2399-0.50%
2021/09/07144.8000.0045.2013900.26%
2021/09/0100.00246.5546.65-2394-0.51%
2021/08/30245.3500.0045.3523900.51%
2021/08/2500.00147.0546.70-1381-0.26%
2021/08/24246.5000.0046.5023790.53%
2021/08/20144.1500.0044.4013750.27%
2021/08/10248.4000.0048.2023850.52%
2021/07/2200.00550.7850.80-5441-1.13%
2021/04/27253.2000.0053.2027610.26%
2021/04/26253.5000.0053.5027640.26%
2021/04/23153.7000.0053.6017680.13%
2021/04/2100.00554.7454.60-5803-0.62%
2021/04/2000.00156.9056.30-1839-0.12%
2021/04/1900.00158.0057.60-1835-0.12%
2021/04/16156.80356.1056.80-2798-0.25%
2021/04/13152.6000.0052.6018320.12%
2021/04/12153.4000.0053.2018450.12%
2021/04/0700.00455.2055.90-4849-0.47%
2021/04/06456.3000.0055.2048550.47%
2021/04/01556.2000.0056.6058460.59%
2021/03/3100.00156.3055.60-1839-0.12%
2021/03/2600.00154.1054.10-1823-0.12%
2021/03/2200.00154.4054.70-1839-0.12%
2021/03/17253.4000.0053.4028370.24%
2021/03/1100.00253.9053.50-2840-0.24%
2021/03/09251.9000.0052.4028450.24%
2021/02/26152.6000.0052.8018890.11%
2021/02/01254.0000.0053.6029800.20%
2021/01/22158.50159.5059.9009200.00%
2021/01/0800.00560.0059.30-5679-0.74%
2021/01/0700.00158.2058.40-1645-0.15%
2021/01/06658.93457.7057.1026370.31%
2021/01/05456.0800.0057.8046190.65%
2020/11/0900.00554.0053.70-5738-0.68%
2020/10/08551.6000.0051.6051,7060.29%
2020/09/03160.40159.1059.1002,5290.00%
2020/08/2700.00757.4057.70-72,782-0.25%
2020/08/20156.20155.8056.2002,9420.00%
2020/08/11163.6000.0061.9013,5330.03%
2020/08/10164.5000.0063.1013,5510.03%
2020/08/05368.3000.0069.3033,6820.08%
2020/08/04267.7500.0067.5023,7050.05%
2020/07/2800.00166.0066.40-13,863-0.03%
2020/07/27168.80171.0069.5003,8960.00%
2020/07/22172.4000.0071.7013,9360.03%
2020/07/15271.05268.6068.5003,5810.00%
2020/07/0600.00170.0070.10-13,701-0.03%
2020/07/02170.5000.0070.6013,8030.03%
2020/06/2900.00162.2062.50-13,807-0.03%
2020/06/0100.00275.0073.80-24,368-0.05%
2020/05/26274.1500.0074.9024,4500.04%
2020/05/21174.70574.0075.50-44,741-0.08%
2020/05/20671.48271.3571.5044,8520.08%
2020/05/192566.632667.0868.70-14,954-0.02%
2020/05/18263.40164.1063.2015,0330.02%
2020/05/14166.2000.0064.5015,0590.02%
2020/05/13168.70169.0068.0005,0740.00%
2020/05/1100.00166.1065.60-15,073-0.02%
2020/05/08167.8000.0065.7015,0990.02%
2020/05/07165.40165.5066.1005,1260.00%
2020/05/06164.20263.2063.40-15,214-0.02%
2020/04/30164.50164.2064.2005,4390.00%
2020/04/27163.1000.0064.3015,7090.02%
2020/04/2300.00261.6061.10-25,762-0.03%
2020/04/20262.5000.0061.8025,9170.03%
2020/04/17262.80261.2061.2005,9490.00%
2020/04/16164.10263.6063.00-16,062-0.02%
2020/04/14160.90162.5061.4006,4220.00%
2020/03/1900.00141.7540.05-15,563-0.02%
2020/03/18246.18146.3044.5015,5150.02%
2020/03/16155.50150.6049.8005,3480.00%
2020/03/1300.00152.1055.30-15,276-0.02%
2020/03/12256.85157.1055.5015,1620.02%
2020/03/0600.00170.7070.60-14,832-0.02%
2020/03/02270.25170.0071.1014,6930.02%
2020/02/2700.00171.4070.20-14,637-0.02%
2020/02/05475.43375.4374.5012,5410.04%
2020/02/04872.41871.8471.7002,3820.00%
2020/02/03170.30269.1068.90-12,271-0.04%
2020/01/201084.941085.4686.0001,9360.00%
2020/01/16178.70880.1578.90-71,688-0.41%
2020/01/15878.83179.8079.9071,6010.44%
2020/01/14178.00177.2079.1001,5180.00%
2020/01/131175.931076.9278.0011,4340.07%
2020/01/1000.000.771.5071.90-0.71,230-0.06%
2020/01/09170.90171.4071.2001,1640.00%
2020/01/08268.85770.6470.90-51,002-0.50%
2020/01/07262.65361.9064.50-1730-0.14%
2020/01/06858.60259.4059.9065401.11%
2020/01/03156.70157.4058.0004840.00%
2020/01/02456.05456.2556.3004280.00%
2019/12/27154.10154.4053.7003570.00%
2019/12/252453.772453.7954.5002770.00%
2019/12/23249.20649.5749.30-4211-1.89%
2019/03/21246.5000.0046.5521781.12%
2019/02/20242.5000.0043.1021121.77%
2018/08/3000.00352.8052.80-3654-0.46%
2018/08/0600.00149.6049.85-1591-0.17%
2018/07/2000.00149.4049.30-1468-0.21%
2018/07/13150.8000.0050.4014640.22%
2018/07/12350.9700.0050.9034600.65%
2018/06/291051.601451.3651.90-4450-0.89%
2018/04/2700.00142.8043.00-1430-0.23%
2018/04/1600.00348.2047.85-3644-0.47%
2018/04/13148.2000.0048.6016400.16%
2018/02/26143.5000.0044.0015110.20%
2018/02/12341.0000.0041.3534900.61%
2018/02/0600.00238.9038.50-2480-0.42%
2018/01/2500.00344.2044.40-3452-0.66%
2018/01/23545.5000.0044.5054421.13%
2018/01/17346.9000.0045.1033840.78%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章