永豐台灣ESG (00888)-兆豐-斗南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.33
漲跌
▲0.17
漲幅
+1.05%
成交量
8,361張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	11.78	0	0.00	11.83	1	1,491	0.07%
2022/09/28	3	11.95	0	0.00	11.93	3	1,494	0.20%
2022/09/27	0	0.00	6	12.16	12.19	-6	1,473	-0.41%
2022/09/26	10	12.20	0	0.00	12.23	10	1,489	0.67%
2022/09/22	1	12.50	0	0.00	12.57	1	1,524	0.07%
2022/09/21	2	12.80	4	12.76	12.75	-2	1,524	-0.13%
2022/09/16	0.1	12.87	16	12.85	12.89	-15.9	1,496	-1.06%
2022/09/14	2	12.87	0	0.00	12.92	2	1,567	0.13%
2022/09/07	2	12.75	0	0.00	12.75	2	1,632	0.12%
2022/09/05	1	12.88	0	0.00	12.93	1	1,624	0.06%
2022/09/01	9	13.00	0	0.00	13.04	9	1,600	0.56%
2022/08/31	2	13.06	0	0.00	13.25	2	1,557	0.13%
2022/08/30	1	13.11	0	0.00	13.15	1	1,560	0.06%
2022/08/29	1	13.02	0	0.00	13.09	1	1,563	0.06%
2022/08/26	2	13.40	0	0.00	13.38	2	1,545	0.13%
2022/08/25	1	13.32	0	0.00	13.34	1	1,540	0.06%
2022/08/24	1	13.22	0	0.00	13.24	1	1,542	0.06%
2022/08/22	1	13.42	0	0.00	13.41	1	1,539	0.06%
2022/08/16	1	13.58	0	0.00	13.60	1	1,574	0.06%
2022/08/02	2	12.84	0	0.00	12.90	2	1,687	0.12%
2022/07/26	2	12.84	0	0.00	12.86	2	1,712	0.12%
2022/07/15	0	0.00	10	12.70	12.80	-10	1,834	-0.55%
2022/07/14	0	0.00	5	12.70	12.71	-5	1,833	-0.27%
2022/07/13	0	0.00	5	12.68	12.67	-5	1,849	-0.27%
2022/07/12	7	12.38	0	0.00	12.32	7	1,883	0.37%
2022/07/04	1	12.55	0	0.00	12.53	1	1,991	0.05%
2022/06/30	0	0.00	5	13.15	12.95	-5	2,027	-0.25%
2022/06/29	0	0.00	10	13.40	13.31	-10	1,997	-0.50%
2022/06/28	1	13.45	0	0.00	13.45	1	1,989	0.05%
2022/06/23	2	13.24	0	0.00	13.27	2	2,052	0.10%
2022/06/22	1	13.65	16	13.73	13.51	-15	2,027	-0.74%
2022/06/21	0	0.00	5	13.69	13.82	-5	1,994	-0.25%
2022/06/13	0.7	14.03	0	0.00	14.00	0.7	2,064	0.03%
2022/06/08	0	0.00	5	14.56	14.53	-5	2,174	-0.23%
2022/06/07	0.1	14.41	0	0.00	14.39	0.1	2,202	0.00%
2022/06/02	0	0.00	3	14.45	14.42	-3	2,381	-0.13%
2022/05/19	0.1	14.00	0	0.00	14.03	0.1	2,883	0.00%
2022/05/18	3	14.24	0	0.00	14.26	3	2,890	0.10%
2022/05/12	2	13.83	0	0.00	13.75	2	3,080	0.06%
2022/05/06	0	0.00	2	14.28	14.35	-2	3,093	-0.06%
2022/05/04	0	0.00	3	14.39	14.42	-3	3,220	-0.09%
2022/05/03	2	14.37	0	0.00	14.38	2	3,279	0.06%
2022/04/22	0.4	14.66	0	0.00	14.74	0.4	3,504	0.01%
2022/04/21	1	14.78	0	0.00	14.79	1	3,567	0.03%
2022/04/19	2	14.79	0	0.00	14.71	2	3,669	0.05%
2022/04/15	3	14.78	0	0.00	14.78	3	3,729	0.08%
2022/04/11	2	14.88	0	0.00	14.87	2	4,225	0.05%
2022/04/08	7	15.01	0	0.00	15.07	7	4,301	0.16%
2022/04/07	7	15.10	0	0.00	14.99	7	4,324	0.16%
2022/04/06	11.1	15.18	0	0.00	15.22	11.1	4,294	0.26%
2022/03/30	2	15.46	0	0.00	15.49	2	4,347	0.05%
2022/03/29	0	0.00	10	15.37	15.35	-10	4,354	-0.23%
2022/03/28	2	15.25	0	0.00	15.36	2	4,358	0.05%
2022/03/22	4	15.34	0	0.00	15.37	4	4,448	0.09%
2022/03/21	2	15.40	0	0.00	15.36	2	4,451	0.04%
2022/03/16	1	14.95	0	0.00	15.00	1	4,488	0.02%
2022/03/15	5	14.90	0	0.00	14.88	5	4,498	0.11%
2022/03/14	9	15.10	0	0.00	15.08	9	4,504	0.20%
2022/03/09	1	14.93	0	0.00	14.95	1	4,531	0.02%
2022/03/08	1	14.75	0	0.00	14.75	1	4,553	0.02%
2022/03/07	0.1	15.07	0	0.00	15.05	0.1	4,442	0.00%
2022/03/02	1	15.50	0	0.00	15.56	1	4,485	0.02%
2022/03/01	0	0.00	10	15.59	15.59	-10	4,495	-0.22%
2022/02/25	2	15.46	0	0.00	15.40	2	4,509	0.04%
2022/02/24	2	15.57	0	0.00	15.43	2	4,501	0.04%
2022/02/22	4	15.71	20	15.71	15.70	-16	4,472	-0.36%
2022/02/17	0	0.00	1	15.93	15.93	-1	4,507	-0.02%
2022/02/16	0	0.00	1	15.90	15.90	-1	4,526	-0.02%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	5	15.75	0	0.00	15.78	5	4,538	0.11%
2022/02/10	1	16.00	1	16.02	16.11	0	4,549	0.00%
2022/02/09	2	15.97	0	0.00	16.03	2	4,586	0.04%
2022/02/07	2	15.78	0	0.00	15.84	2	4,652	0.04%
2022/01/26	8	15.80	0	0.00	15.81	8	4,599	0.17%
2022/01/25	6	15.93	0	0.00	15.93	6	4,591	0.13%
2022/01/24	2	15.96	0	0.00	16.12	2	4,581	0.04%
2022/01/21	6	16.07	0	0.00	16.04	6	4,583	0.13%
2022/01/20	1	16.24	0	0.00	16.30	1	4,578	0.02%
2022/01/19	8	16.26	0	0.00	16.26	8	4,619	0.17%
2022/01/18	3	16.45	12	16.55	16.43	-9	4,664	-0.19%
2022/01/17	7	16.53	6	16.55	16.55	1	4,789	0.02%
2022/01/14	1	16.34	0	0.00	16.38	1	4,882	0.02%
2022/01/13	7	16.36	0	0.00	16.39	7	5,010	0.14%
2022/01/10	0	0.00	1	16.05	16.18	-1	5,734	-0.02%
2022/01/07	1	16.15	0	0.00	16.18	1	5,766	0.02%
2022/01/06	1	16.24	0	0.00	16.28	1	5,750	0.02%
2022/01/05	1	16.40	0	0.00	16.40	1	5,733	0.02%
2022/01/04	0	0.00	1	16.34	16.34	-1	5,708	-0.02%
2022/01/03	6	16.24	0	0.00	16.12	6	5,535	0.11%
2021/12/30	1	16.17	0	0.00	16.16	1	5,468	0.02%
2021/12/28	7	16.09	0	0.00	16.10	7	5,648	0.12%
2021/12/27	1	16.00	1	15.97	16.00	0	5,810	0.00%
2021/12/24	2	15.96	0	0.00	15.96	2	5,896	0.03%
2021/12/20	2	15.82	0	0.00	15.79	2	6,102	0.03%
2021/12/16	1	15.90	0	0.00	15.93	1	6,023	0.02%
2021/12/14	2	15.78	0	0.00	15.79	2	6,108	0.03%
2021/12/13	2	15.90	0	0.00	15.87	2	6,046	0.03%
2021/12/10	5	15.88	0	0.00	15.90	5	6,029	0.08%
2021/12/09	2	15.88	0	0.00	15.91	2	6,015	0.03%
2021/12/06	3	15.83	0	0.00	15.89	3	5,948	0.05%
2021/12/03	1	15.90	1	15.90	15.92	0	5,981	0.00%
2021/12/02	0	0.00	1	15.81	15.86	-1	5,977	-0.02%
2021/12/01	0	0.00	1	15.64	15.81	-1	6,050	-0.02%
2021/11/26	3	15.61	0	0.00	15.55	3	6,258	0.05%
2021/11/24	0	0.00	1	15.77	15.75	-1	6,160	-0.02%
2021/11/23	60	15.80	0	0.00	15.78	60	6,138	0.98%
2021/11/19	0	0.00	2	15.91	15.90	-2	6,100	-0.03%
2021/11/17	0	0.00	2	15.81	15.81	-2	6,008	-0.03%
2021/11/16	0	0.00	1	15.78	15.75	-1	6,011	-0.02%
2021/11/15	1	15.75	2	15.72	15.72	-1	6,046	-0.02%
2021/11/11	10	15.60	0	0.00	15.61	10	5,979	0.17%
2021/11/10	1	15.69	0	0.00	15.67	1	5,961	0.02%
2021/11/09	0	0.00	3	15.72	15.71	-3	5,945	-0.05%
2021/11/08	1	15.47	5	15.52	15.56	-4	5,847	-0.07%
2021/11/05	0	0.00	1	15.40	15.42	-1	5,821	-0.02%
2021/11/04	0	0.00	1	15.34	15.32	-1	5,790	-0.02%
2021/11/03	0	0.00	4	15.36	15.35	-4	5,767	-0.07%
2021/11/02	5	15.36	0	0.00	15.28	5	5,780	0.09%
2021/11/01	0	0.00	15	15.31	15.31	-15	5,799	-0.26%
2021/10/28	6	15.30	0	0.00	15.33	6	5,894	0.10%
2021/10/27	10	15.35	1	15.34	15.38	9	5,887	0.15%
2021/10/26	1	15.25	15	15.29	15.29	-14	5,962	-0.23%
2021/10/22	0.1	15.19	0	0.00	15.18	0.1	5,806	0.00%
2021/10/20	18.5	15.22	0	0.00	15.22	18.5	5,436	0.34%
2021/10/19	12	15.49	0	0.00	15.47	12	4,923	0.24%
2021/10/18	1	15.89	10	15.89	15.90	-9	4,753	-0.19%
2021/10/15	10	15.77	0	0.00	15.80	10	4,652	0.21%
2021/10/14	1	15.72	0	0.00	15.70	1	4,625	0.02%
2021/10/13	1	15.80	3	15.71	15.73	-2	4,582	-0.04%
2021/10/12	2.5	15.73	2	15.80	15.79	0.5	4,532	0.01%
2021/10/08	0	0.00	10	15.91	15.88	-10	4,488	-0.22%
2021/10/07	1	15.89	10	15.89	15.91	-9	4,413	-0.20%
2021/10/06	2	15.71	0	0.00	15.72	2	4,475	0.04%
2021/10/05	2	15.56	0	0.00	15.70	2	4,367	0.05%
2021/10/04	21	15.57	1	15.60	15.56	20	4,286	0.47%
2021/10/01	3	15.53	0	0.00	15.52	3	4,106	0.07%
2021/09/29	14	15.70	0	0.00	15.66	14	3,981	0.35%
2021/09/23	1	15.96	0	0.00	15.95	1	3,850	0.03%
2021/09/22	2	15.80	0	0.00	15.85	2	3,851	0.05%
2021/09/14	0	0.00	0.1	16.36	16.29	-0.1	3,802	0.00%
2021/09/13	0	0.00	2	16.32	16.31	-2	3,811	-0.05%
2021/09/10	1	16.36	15	16.37	16.38	-14	3,884	-0.36%
2021/09/09	0	0.00	5	16.19	16.17	-5	3,879	-0.13%
2021/09/06	1	16.41	1	16.55	16.44	0	3,849	0.00%
2021/09/03	0	0.00	13	16.33	16.37	-13	3,751	-0.35%
2021/09/02	2	15.98	0	0.00	15.91	2	3,543	0.06%
2021/09/01	1	15.99	0	0.00	16.02	1	3,532	0.03%
2021/08/31	0	0.00	1	15.88	15.93	-1	3,481	-0.03%
2021/08/27	0	0.00	6	15.67	15.70	-6	3,458	-0.17%
2021/08/26	3	15.58	3	15.69	15.55	0	3,480	0.00%
2021/08/25	0	0.00	8	15.38	15.46	-8	3,490	-0.23%
2021/08/24	1	15.29	3	15.32	15.27	-2	3,515	-0.06%
2021/08/23	0	0.00	4	15.31	15.30	-4	3,606	-0.11%
2021/08/19	1	15.11	0	0.00	15.05	1	3,657	0.03%
2021/08/18	5	15.13	0	0.00	15.43	5	3,615	0.14%
2021/08/12	2	15.75	0	0.00	15.73	2	3,780	0.05%
2021/08/11	10	15.86	0	0.00	15.75	10	3,843	0.26%
2021/08/10	13	15.85	0	0.00	15.83	13	3,940	0.33%
2021/08/09	4	15.91	2	15.99	15.98	2	4,167	0.05%
2021/08/06	0	0.00	3	16.07	16.05	-3	4,327	-0.07%
2021/08/05	0	0.00	8	16.23	16.21	-8	4,709	-0.17%
2021/08/04	0	0.00	11	16.09	16.11	-11	5,025	-0.22%
2021/08/03	0	0.00	2	15.74	15.82	-2	5,297	-0.04%
2021/08/02	0	0.00	17	15.59	15.65	-17	5,317	-0.32%
2021/07/30	0	0.00	14	15.58	15.47	-14	5,355	-0.26%
2021/07/22	0	0.00	6	15.37	15.29	-6	6,240	-0.10%
2021/07/14	0	0.00	7	15.55	15.44	-7	6,768	-0.10%
2021/06/24	2	15.32	0	0.00	15.33	2	8,182	0.02%
2021/06/23	0	0.00	10	15.24	15.33	-10	8,290	-0.12%
2021/06/22	5	15.08	10	15.18	15.08	-5	8,364	-0.06%
2021/06/21	15	15.11	0	0.00	15.08	15	8,477	0.18%
2021/06/17	4	15.33	0	0.00	15.36	4	8,628	0.05%
2021/06/16	0	0.00	13	15.26	15.23	-13	8,736	-0.15%
2021/06/15	0	0.00	5	15.35	15.36	-5	8,843	-0.06%
2021/06/11	0	0.00	25	15.29	15.29	-25	8,968	-0.28%
2021/06/07	0	0.00	2	15.42	15.33	-2	9,501	-0.02%
2021/06/01	5	15.53	5	15.50	15.50	0	10,094	0.00%
2021/05/28	0	0.00	3	15.11	15.14	-3	10,333	-0.03%
2021/05/25	3	14.86	0	0.00	15.02	3	10,830	0.03%
2021/05/24	0	0.00	10	14.64	14.66	-10	10,930	-0.09%
2021/05/21	2	14.50	0	0.00	14.54	2	11,110	0.02%
2021/05/17	22	13.87	40	13.80	13.74	-18	11,829	-0.15%
2021/05/14	60	14.30	0	0.00	14.27	60	11,685	0.51%
2021/05/13	15	14.18	0	0.00	14.16	15	11,650	0.13%
2021/05/12	4.1	14.69	10	14.64	14.69	-5.9	11,144	-0.05%
2021/05/11	11.1	15.23	0	0.00	15.16	11.1	10,628	0.10%
2021/05/10	0.3	15.77	0	0.00	15.68	0.3	10,091	0.00%
2021/05/07	1.1	15.81	0	0.00	15.84	1.1	10,209	0.01%
2021/05/06	3.2	15.54	0	0.00	15.40	3.2	10,350	0.03%
2021/05/05	12.2	15.58	0	0.00	15.50	12.2	10,213	0.12%
2021/05/04	3.7	15.84	0	0.00	15.66	3.7	10,055	0.04%
2021/05/03	3.2	16.19	13	16.14	16.11	-9.8	9,448	-0.10%
2021/04/29	11.2	16.65	0	0.00	16.55	11.2	9,264	0.12%
2021/04/28	10	16.62	21	16.65	16.68	-11	9,367	-0.12%
2021/04/27	49	16.64	1	16.74	16.65	48	9,531	0.50%
2021/04/26	15	16.37	2	16.36	16.54	13	9,661	0.13%
2021/04/23	8.1	15.88	3	15.98	16.00	5.1	9,785	0.05%
2021/04/22	15.1	16.08	0	0.00	15.90	15.1	10,096	0.15%
2021/04/21	10	15.97	0	0.00	15.97	10	9,779	0.10%
2021/04/20	10	15.95	0	0.00	15.95	10	9,369	0.11%
2021/04/16	0	0.00	10	15.67	15.69	-10	9,916	-0.10%
2021/04/15	6	15.54	0	0.00	15.56	6	10,362	0.06%
2021/04/14	17	15.63	0	0.00	15.49	17	11,025	0.15%
2021/04/13	32	15.79	0	0.00	15.59	32	10,389	0.31%
2021/04/09	6	15.60	0	0.00	15.55	6	10,592	0.06%
2021/04/07	4	15.19	0	0.00	15.25	4	11,631	0.03%