喬山 (1736)-兆豐-斗南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.7
漲跌
▲0.6
漲幅
+0.66%
成交量
346張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	74.50	0	0.00	74.00	1	1,548	0.06%
2022/09/28	1	80.00	1	74.20	72.80	0	1,416	0.00%
2022/09/26	1	71.90	0	0.00	72.50	1	1,164	0.09%
2022/09/13	3	75.07	3	75.07	74.80	0	736	0.00%
2022/09/12	0	0.00	2	73.00	73.20	-2	594	-0.34%
2022/09/08	0	0.00	2	67.10	67.10	-2	455	-0.44%
2022/08/18	0	0.00	8	53.84	54.00	-8	170	-4.70%
2022/08/17	0	0.00	1	54.20	53.80	-1	169	-0.59%
2022/08/11	2	55.30	0	0.00	54.00	2	164	1.21%
2022/05/23	0	0.00	1	53.00	52.80	-1	260	-0.38%
2022/05/12	1	50.50	0	0.00	50.20	1	272	0.37%
2022/05/03	0	0.00	1	58.90	58.90	-1	272	-0.37%
2022/03/23	1	54.80	0	0.00	54.80	1	282	0.35%
2022/03/21	0	0.00	1	53.90	54.00	-1	282	-0.35%
2022/03/15	1	50.80	0	0.00	50.60	1	289	0.34%
2022/02/10	0	0.00	1	58.50	58.20	-1	362	-0.28%
2022/01/21	1	54.00	0	0.00	54.00	1	375	0.27%
2022/01/11	0	0.00	1	58.20	58.10	-1	383	-0.26%
2022/01/10	0	0.00	1	57.50	59.90	-1	375	-0.27%
2022/01/07	1	57.50	0	0.00	57.50	1	368	0.27%
2022/01/06	7	59.09	0	0.00	57.90	7	369	1.90%
2021/12/20	1	55.50	0	0.00	55.60	1	501	0.20%
2021/10/14	0	0.00	1	55.00	55.10	-1	799	-0.13%
2021/10/13	1	55.50	0	0.00	55.40	1	810	0.12%
2021/07/13	0	0.00	2	82.30	82.10	-2	939	-0.21%
2021/07/06	1	85.50	0	0.00	84.20	1	1,015	0.10%
2021/06/30	1	85.70	0	0.00	84.30	1	1,035	0.10%
2021/05/12	0	0.00	1	76.30	76.20	-1	1,127	-0.09%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,105	-0.09%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/19	0	0.00	2	85.00	85.80	-2	1,374	-0.15%
2021/04/06	1	86.10	0	0.00	86.30	1	1,747	0.06%
2021/03/30	2	86.30	0	0.00	86.90	2	1,829	0.11%
2021/03/19	1	90.40	0	0.00	89.40	1	2,353	0.04%
2021/03/16	0	0.00	1	91.00	91.70	-1	2,404	-0.04%
2021/03/11	1	88.60	1	89.60	88.90	0	2,517	0.00%
2021/03/09	2	86.10	2	86.60	86.50	0	2,557	0.00%
2021/02/23	0	0.00	10	91.00	90.90	-10	2,731	-0.37%
2021/02/18	10	90.00	1	89.80	90.20	9	2,936	0.31%
2021/02/03	1	86.00	0	0.00	85.00	1	3,604	0.03%
2021/01/14	2	91.50	0	0.00	91.60	2	3,660	0.05%
2021/01/13	1	96.00	1	97.00	94.40	0	3,619	0.00%
2021/01/11	3	95.93	2	97.00	96.10	1	3,552	0.03%
2021/01/08	0	0.00	2	97.20	96.60	-2	3,527	-0.06%
2021/01/06	2	98.20	0	0.00	96.90	2	3,350	0.06%
2020/12/22	0	0.00	5	95.70	93.50	-5	3,043	-0.16%
2020/12/17	5	95.20	0	0.00	93.80	5	2,765	0.18%
2020/11/25	4	83.00	4	81.28	81.40	0	2,574	0.00%
2020/11/16	0	0.00	3	79.07	80.70	-3	2,503	-0.12%
2020/11/13	1	80.30	0	0.00	80.40	1	2,474	0.04%
2020/11/12	0	0.00	2	80.80	79.60	-2	2,459	-0.08%
2020/11/11	11	77.23	11	77.09	79.70	0	2,314	0.00%
2020/11/10	2	74.00	9	70.00	74.40	-7	1,976	-0.35%
2020/11/09	0	0.00	1	68.00	67.80	-1	1,839	-0.05%
2020/11/02	1	65.50	2	65.50	66.00	-1	1,826	-0.05%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/29	4	67.03	0	0.00	67.00	4	1,852	0.22%
2020/10/28	2	68.90	0	0.00	68.90	2	1,845	0.11%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/15	3	69.20	0	0.00	69.40	3	1,930	0.16%
2020/10/12	0	0.00	3	70.70	70.80	-3	1,954	-0.15%
2020/10/06	1	71.10	0	0.00	71.30	1	1,944	0.05%
2020/10/05	0	0.00	2	68.45	69.20	-2	1,935	-0.10%
2020/09/30	1	66.70	0	0.00	66.50	1	1,931	0.05%
2020/09/29	0	0.00	1	66.70	66.70	-1	1,969	-0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.10	1	66.60	66.30	0	1,966	0.00%
2020/09/22	2	66.80	1	68.10	66.70	1	1,966	0.05%
2020/09/10	1	70.90	0	0.00	70.30	1	1,992	0.05%
2020/09/08	2	71.75	2	72.05	71.40	0	2,004	0.00%
2020/09/01	2	74.70	1	75.70	74.10	1	2,108	0.05%
2020/08/31	1	75.90	5	75.86	76.90	-4	2,072	-0.19%
2020/08/28	2	73.10	1	73.60	72.40	1	2,031	0.05%
2020/08/27	1	73.70	1	73.40	72.20	0	2,016	0.00%
2020/08/26	1	72.30	0	0.00	72.30	1	2,017	0.05%
2020/08/25	2	72.80	2	73.95	72.70	0	2,054	0.00%
2020/08/24	2	71.70	2	71.10	73.50	0	2,043	0.00%
2020/08/21	1	68.30	0	0.00	68.50	1	2,051	0.05%
2020/08/20	0	0.00	1	67.70	66.50	-1	2,146	-0.05%
2020/08/19	3	74.07	0	0.00	71.80	3	2,197	0.14%
2020/08/18	1	72.90	6	73.15	72.90	-5	2,246	-0.22%
2020/08/17	4	72.33	0	0.00	71.40	4	2,241	0.18%
2020/08/12	0	0.00	1	66.90	67.10	-1	2,205	-0.05%
2020/08/11	1	65.50	0	0.00	65.30	1	2,261	0.04%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/24	0	0.00	2	65.50	64.50	-2	2,531	-0.08%
2020/07/09	2	69.05	0	0.00	68.80	2	2,727	0.07%
2020/07/01	1	71.40	0	0.00	71.40	1	2,747	0.04%
2020/06/23	1	72.80	0	0.00	74.50	1	2,813	0.04%
2020/06/12	0	0.00	1	69.70	72.90	-1	2,900	-0.03%
2020/06/11	2	74.75	0	0.00	71.70	2	2,889	0.07%
2020/06/09	0	0.00	1	76.10	76.30	-1	2,876	-0.03%
2020/06/04	1	72.50	0	0.00	74.70	1	2,825	0.04%
2020/05/25	1	67.40	1	68.00	68.00	0	2,453	0.00%
2020/05/22	0	0.00	2	65.70	65.60	-2	2,375	-0.08%
2020/05/20	2	65.50	0	0.00	66.20	2	2,368	0.08%
2020/05/18	0	0.00	1	64.00	64.30	-1	2,284	-0.04%
2020/05/08	1	63.50	0	0.00	63.10	1	2,148	0.05%
2020/05/06	0	0.00	1	66.10	65.10	-1	2,110	-0.05%
2020/03/27	1	51.10	0	0.00	50.80	1	1,706	0.06%
2020/03/26	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2020/03/20	1	41.30	1	42.65	41.30	0	1,654	0.00%
2020/03/11	0	0.00	2	64.95	63.90	-2	1,618	-0.12%
2020/03/10	0	0.00	1	63.00	66.00	-1	1,622	-0.06%
2020/03/09	2	66.40	0	0.00	65.00	2	1,609	0.12%
2020/03/05	0	0.00	1	70.60	70.20	-1	1,620	-0.06%
2020/03/04	3	69.17	0	0.00	69.40	3	1,663	0.18%
2020/03/02	1	67.80	1	68.50	68.10	0	1,783	0.00%
2020/02/25	1	77.00	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.60	3	79.17	78.40	-2	2,161	-0.09%
2020/02/21	1	78.20	0	0.00	78.20	1	2,258	0.04%
2020/02/06	1	74.70	0	0.00	74.60	1	2,989	0.03%
2019/12/31	0	0.00	2	84.60	85.00	-2	3,792	-0.05%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/24	1	83.00	0	0.00	82.10	1	3,967	0.03%
2019/12/19	0	0.00	1	81.90	81.60	-1	3,947	-0.03%
2019/12/18	0	0.00	1	83.80	83.10	-1	3,917	-0.03%
2019/12/13	0	0.00	1	83.50	83.30	-1	3,854	-0.03%
2019/12/12	1	84.20	2	84.35	84.10	-1	3,844	-0.03%
2019/12/10	2	86.35	0	0.00	86.20	2	3,903	0.05%
2019/12/09	1	89.20	0	0.00	89.00	1	3,919	0.03%
2019/12/06	2	91.20	1	91.90	90.60	1	3,972	0.03%
2019/12/03	0	0.00	1	91.50	89.80	-1	3,958	-0.03%
2019/12/02	0	0.00	1	89.30	90.50	-1	3,978	-0.03%
2019/11/29	1	89.20	0	0.00	89.00	1	3,967	0.03%
2019/11/26	1	94.10	2	95.95	96.70	-1	3,970	-0.03%
2019/11/25	1	91.80	0	0.00	92.90	1	3,825	0.03%
2019/11/06	2	85.80	0	0.00	84.40	2	3,959	0.05%
2019/11/05	1	84.60	0	0.00	85.00	1	3,936	0.03%
2019/11/04	0	0.00	1	78.00	80.10	-1	3,838	-0.03%
2019/11/01	0	0.00	2	77.10	76.70	-2	3,743	-0.05%
2019/10/31	4	79.20	2	80.30	78.80	2	3,717	0.05%
2019/10/30	1	78.30	3	75.57	78.60	-2	3,542	-0.06%
2019/10/29	1	72.70	0	0.00	71.50	1	3,431	0.03%
2019/10/17	2	72.65	2	72.35	74.00	0	3,729	0.00%
2019/10/16	3	72.03	3	71.70	71.50	0	3,688	0.00%
2019/10/15	3	74.27	3	75.13	74.30	0	3,652	0.00%
2019/10/14	1	76.20	0	0.00	75.40	1	3,636	0.03%
2019/10/09	1	75.60	1	76.30	76.80	0	3,651	0.00%
2019/10/08	2	80.75	0	0.00	79.10	2	3,680	0.05%
2019/10/04	0	0.00	1	83.00	83.00	-1	3,860	-0.03%
2019/09/12	0	0.00	1	84.00	84.90	-1	4,510	-0.02%
2019/09/10	1	82.50	0	0.00	82.30	1	4,623	0.02%
2019/08/27	0	0.00	1	87.20	85.80	-1	5,287	-0.02%
2019/08/26	1	89.90	0	0.00	90.00	1	5,257	0.02%
2019/08/13	5	97.30	5	98.40	98.60	0	5,735	0.00%
2019/08/08	10	89.60	10	88.70	90.80	0	5,604	0.00%
2019/08/07	0	0.00	1	84.60	84.60	-1	5,434	-0.02%
2019/07/23	1	77.60	3	77.27	75.20	-2	4,853	-0.04%
2019/07/22	2	77.20	0	0.00	77.30	2	4,814	0.04%
2019/07/18	0	0.00	1	78.90	77.50	-1	4,728	-0.02%
2019/07/17	1	78.00	0	0.00	77.60	1	4,706	0.02%
2019/07/05	0	0.00	1	70.00	71.50	-1	3,870	-0.03%
2019/07/02	0	0.00	1	64.50	66.60	-1	3,721	-0.03%
2019/07/01	1	64.30	0	0.00	64.30	1	3,660	0.03%
2019/06/28	1	68.50	0	0.00	68.60	1	3,552	0.03%
2019/06/27	0	0.00	1	69.00	69.60	-1	3,531	-0.03%
2019/06/26	1	68.30	0	0.00	68.30	1	3,534	0.03%
2019/06/24	0	0.00	1	70.70	68.10	-1	3,419	-0.03%
2019/06/18	1	67.40	0	0.00	66.90	1	3,197	0.03%
2019/06/10	3	71.67	3	71.90	73.80	0	2,747	0.00%
2019/05/21	0	0.00	1	54.10	54.50	-1	977	-0.10%
2019/05/09	0	0.00	1	43.85	43.85	-1	669	-0.15%
2019/04/30	1	43.70	0	0.00	44.20	1	564	0.18%
2018/11/09	1	33.50	1	32.55	32.90	0	418	0.00%
2018/10/05	1	35.85	3	35.00	35.70	-2	777	-0.26%
2018/09/26	2	41.08	0	0.00	39.00	2	731	0.27%
2018/09/13	0	0.00	1	35.85	36.00	-1	635	-0.16%
2018/09/11	1	35.10	0	0.00	34.90	1	629	0.16%
2018/09/07	0	0.00	1	35.15	35.35	-1	625	-0.16%
2018/08/24	2	37.70	2	37.90	37.80	0	623	0.00%
2018/08/17	1	38.55	1	38.25	37.05	0	597	0.00%
2018/08/13	1	35.80	1	34.30	34.60	0	541	0.00%
2018/08/10	0	0.00	2	36.78	36.55	-2	516	-0.39%
2018/08/09	1	38.80	0	0.00	38.25	1	494	0.20%
2018/08/07	1	39.80	3	39.80	40.50	-2	455	-0.44%
2018/08/06	3	39.78	0	0.00	40.20	3	420	0.71%
2018/08/03	2	37.65	2	37.93	38.00	0	333	0.00%
2018/08/01	1	36.40	0	0.00	36.05	1	255	0.39%
2018/06/12	0	0.00	1	29.15	29.00	-1	201	-0.50%
2018/06/11	1	29.35	0	0.00	29.30	1	199	0.50%
2018/06/05	0	0.00	1	28.60	29.75	-1	187	-0.53%
2018/06/01	1	28.30	0	0.00	28.30	1	180	0.55%
2018/03/21	0	0.00	1	33.00	32.85	-1	112	-0.89%
2018/01/15	1	36.00	1	36.10	36.05	0	228	0.00%