毅嘉 (2402)-兆豐-斗南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	2	16.85	0	0.00	16.80	2	2,836	0.07%
2022/09/28	0	0.00	4	16.55	16.40	-4	2,791	-0.14%
2022/09/26	3	16.30	4	16.65	16.20	-1	2,733	-0.04%
2022/09/22	10	17.25	0	0.00	17.35	10	2,681	0.37%
2022/09/15	0	0.00	3	18.20	17.85	-3	2,403	-0.12%
2022/09/14	8	18.46	14	18.43	18.20	-6	2,290	-0.26%
2022/09/13	0	0.00	3	17.98	17.95	-3	1,901	-0.16%
2022/09/12	5	18.07	0	0.00	17.85	5	1,695	0.29%
2022/09/07	13	16.45	10	16.80	17.90	3	1,181	0.25%
2022/09/06	1	16.30	11	16.70	16.75	-10	709	-1.41%
2022/08/25	0	16.00	0	0.00	15.80	0	495	0.00%
2022/07/29	10	14.60	0	0.00	14.40	10	366	2.73%
2022/07/28	0	0.00	10	14.80	14.90	-10	362	-2.76%
2022/06/20	1	14.95	0	0.00	14.65	1	382	0.26%
2022/06/13	2	15.60	0	0.00	15.50	2	381	0.52%
2022/06/10	1	15.90	0	0.00	16.00	1	382	0.26%
2022/06/01	0	0.00	5	15.65	15.70	-5	406	-1.23%
2022/05/26	3	15.45	0	0.00	15.40	3	409	0.73%
2022/05/23	2	15.50	0	0.00	15.50	2	425	0.47%
2022/05/04	10	15.70	0	0.00	15.60	10	515	1.94%
2022/04/07	0	0.00	5	16.40	16.00	-5	635	-0.79%
2022/04/06	0	0.00	2	15.75	15.75	-2	718	-0.28%
2022/04/01	3	15.68	0	0.00	15.70	3	732	0.41%
2022/03/29	5	16.00	0	0.00	16.00	5	752	0.66%
2022/02/10	5	17.00	5	16.84	16.80	0	909	0.00%
2022/01/13	2	16.30	0	0.00	16.35	2	895	0.22%
2022/01/04	0	0.00	5	17.35	17.40	-5	851	-0.59%
2021/12/22	0	0.00	20	16.95	16.90	-20	743	-2.69%
2021/12/16	0	0.00	20	17.30	17.15	-20	744	-2.69%
2021/12/09	0	0.00	10	17.10	16.95	-10	717	-1.39%
2021/12/08	10	16.75	0	0.00	16.85	10	700	1.43%
2021/12/07	10	16.70	0	0.00	16.70	10	695	1.44%
2021/11/24	20	16.85	0	0.00	16.90	20	704	2.84%
2021/11/19	2	16.90	0	0.00	16.90	2	708	0.28%
2021/11/18	10	17.45	0	0.00	17.15	10	702	1.42%
2021/11/09	0	0.00	1	16.30	16.25	-1	708	-0.14%
2021/11/05	1	16.40	0	0.00	16.30	1	731	0.14%
2021/10/22	0	0.00	1	15.75	15.75	-1	1,063	-0.09%
2021/10/14	0	0.00	1	15.05	15.05	-1	1,373	-0.07%
2021/09/30	0	0.00	1	16.20	16.15	-1	1,959	-0.05%
2021/09/17	0	0.00	10	16.20	16.30	-10	2,271	-0.44%
2021/09/16	10	16.10	0	0.00	16.15	10	2,315	0.43%
2021/09/08	1	16.15	0	0.00	16.15	1	2,815	0.04%
2021/09/06	11	17.15	0	0.00	16.70	11	2,825	0.39%
2021/09/01	2	17.50	0	0.00	17.50	2	2,844	0.07%
2021/08/27	0	0.00	2	17.15	17.15	-2	2,884	-0.07%
2021/08/20	0	0.00	6	16.30	16.35	-6	2,926	-0.21%
2021/08/19	5	16.45	0	0.00	16.35	5	2,936	0.17%
2021/08/17	0	0.00	2	16.45	16.15	-2	2,941	-0.07%
2021/08/16	0	0.00	5	16.60	16.50	-5	2,939	-0.17%
2021/08/11	2	17.00	0	0.00	17.25	2	2,930	0.07%
2021/08/02	0	0.00	1	18.90	19.00	-1	2,978	-0.03%
2021/07/30	1	19.00	0	0.00	18.85	1	2,998	0.03%
2021/07/29	2	19.00	0	0.00	19.25	2	3,002	0.07%
2021/07/28	1	19.05	0	0.00	19.35	1	3,018	0.03%
2021/07/12	1	20.70	0	0.00	20.30	1	4,051	0.02%
2021/07/09	3	19.47	1	19.50	19.55	2	3,959	0.05%
2021/07/08	0	0.00	1	19.45	19.85	-1	3,978	-0.03%
2021/07/07	1	19.20	0	0.00	19.20	1	4,017	0.02%
2021/07/06	1	19.80	0	0.00	19.65	1	4,113	0.02%
2021/07/01	0	0.00	2	18.90	18.85	-2	4,254	-0.05%
2021/06/29	0	0.00	5	19.20	19.05	-5	4,291	-0.12%
2021/06/25	0	0.00	1	19.80	19.20	-1	4,372	-0.02%
2021/06/24	0	0.00	6	19.62	19.60	-6	4,372	-0.14%
2021/06/23	5	20.00	0	0.00	19.95	5	4,363	0.11%
2021/06/22	5	19.38	0	0.00	19.10	5	4,258	0.12%
2021/06/21	6	19.26	0	0.00	19.55	6	4,263	0.14%
2021/06/18	0	0.00	10	18.50	18.90	-10	4,428	-0.23%
2021/06/09	0	0.00	2	17.80	17.70	-2	5,657	-0.04%
2021/06/04	0	0.00	5	17.80	17.65	-5	6,048	-0.08%
2021/06/03	2	17.65	0	0.00	17.60	2	6,037	0.03%
2021/05/28	0	0.00	0.1	17.30	17.20	-0.1	6,125	0.00%
2021/05/19	0	0.00	40	15.85	16.00	-40	6,356	-0.63%
2021/05/14	5	15.75	0	0.00	15.70	5	6,299	0.08%
2021/05/12	0	0.00	5	15.50	15.75	-5	6,264	-0.08%
2021/05/07	10	18.30	6	18.41	18.60	4	6,169	0.06%
2021/05/05	11	18.23	0	0.00	18.00	11	6,214	0.18%
2021/05/04	10	18.60	0	0.00	18.10	10	6,179	0.16%
2021/05/03	0	0.00	10	19.45	19.05	-10	6,082	-0.16%
2021/04/29	10	20.60	0	0.00	20.50	10	5,987	0.17%
2021/04/26	0	0.00	5	20.55	20.40	-5	5,476	-0.09%
2021/04/23	1	20.50	0	0.00	20.70	1	5,424	0.02%
2021/04/22	11	22.46	3	21.67	21.00	8	5,370	0.15%
2021/04/21	11	20.42	1	20.90	21.10	10	5,014	0.20%
2021/04/20	20	21.20	4	20.96	20.60	16	4,902	0.33%
2021/04/19	0	0.00	10	20.55	20.55	-10	4,803	-0.21%
2021/04/16	4	20.20	33	20.31	20.20	-29	4,730	-0.61%
2021/04/15	0	0.00	2	19.63	19.70	-2	4,667	-0.04%
2021/04/14	0	0.00	51	19.46	19.10	-51	4,701	-1.08%
2021/04/13	0	0.00	22	20.05	19.55	-22	4,846	-0.45%
2021/04/12	51	20.33	0	0.00	20.25	51	4,840	1.05%
2021/04/08	0	0.00	21	20.25	20.00	-21	4,720	-0.44%
2021/04/07	2	19.83	0	0.00	20.15	2	4,651	0.04%
2021/04/06	20	19.25	0	0.00	19.20	20	4,490	0.45%
2021/04/01	1	18.80	2	19.00	19.15	-1	4,467	-0.02%
2021/03/30	5	19.25	0	0.00	19.05	5	4,514	0.11%
2021/03/29	51	19.05	0	0.00	19.00	51	4,471	1.14%
2021/03/26	2	18.95	1	19.00	19.05	1	4,443	0.02%
2021/03/25	0	0.00	0.1	19.00	18.90	-0.1	4,401	0.00%
2021/03/24	0	0.00	6	19.43	19.15	-6	4,309	-0.14%
2021/03/23	6	20.21	0	0.00	19.45	6	4,205	0.14%
2021/03/22	23	21.15	5	20.80	20.75	18	3,963	0.45%
2021/03/19	1	21.10	5	20.54	21.15	-4	3,608	-0.11%
2021/03/18	2	19.35	0	0.00	19.25	2	3,134	0.06%
2021/03/16	0	0.00	3	18.90	18.65	-3	2,891	-0.10%
2021/03/12	2	19.10	6	19.20	18.95	-4	2,795	-0.14%
2021/03/03	0	0.00	2	17.75	17.80	-2	2,530	-0.08%
2021/02/25	5	18.15	0	0.00	17.75	5	2,587	0.19%
2021/02/18	2	17.15	0	0.00	17.20	2	2,416	0.08%
2021/01/08	2	18.05	0	0.00	18.00	2	2,921	0.07%
2021/01/07	3	18.33	0	0.00	18.35	3	3,254	0.09%
2021/01/06	5	19.15	2	18.75	19.00	3	3,299	0.09%
2021/01/04	1	18.45	0	0.00	18.50	1	3,161	0.03%
2020/12/28	2	17.65	0	0.00	18.05	2	3,514	0.06%
2020/12/24	1	18.00	0	0.00	17.95	1	3,481	0.03%
2020/12/11	0	0.00	2	17.05	17.05	-2	3,375	-0.06%
2020/12/09	0	0.00	3	18.45	18.30	-3	3,297	-0.09%
2020/12/07	3	18.72	0	0.00	18.70	3	3,305	0.09%
2020/12/02	0	0.00	3	18.20	18.20	-3	3,210	-0.09%
2020/12/01	0	0.00	4	18.40	18.30	-4	3,222	-0.12%
2020/11/30	3	18.55	0	0.00	18.40	3	3,246	0.09%
2020/11/26	0	0.00	5	18.20	18.75	-5	3,326	-0.15%
2020/11/20	5	17.75	0	0.00	17.95	5	3,331	0.15%
2020/11/17	3	17.35	0	0.00	17.30	3	3,340	0.09%
2020/11/11	1	18.10	0	0.00	17.90	1	3,659	0.03%
2020/11/06	0	0.00	5	17.35	17.35	-5	3,617	-0.14%
2020/11/04	5	17.40	0	0.00	17.40	5	3,672	0.14%
2020/10/23	0	0.00	1	19.20	18.95	-1	4,222	-0.02%
2020/10/16	2	19.50	0	0.00	18.80	2	4,208	0.05%
2020/10/15	2	19.10	0	0.00	19.10	2	4,026	0.05%
2020/10/14	0	0.00	1	19.00	19.00	-1	3,739	-0.03%
2020/10/13	1	17.80	2	18.90	18.95	-1	3,634	-0.03%
2020/10/12	2	18.10	0	0.00	18.10	2	3,556	0.06%
2020/10/07	0	0.00	1	17.45	18.20	-1	3,418	-0.03%
2020/09/22	2	16.80	1	16.80	16.80	1	3,178	0.03%
2020/09/01	0	0.00	1	16.95	16.95	-1	3,364	-0.03%
2020/08/31	0	0.00	1	17.10	17.20	-1	3,295	-0.03%
2020/08/06	0	0.00	1	15.80	15.70	-1	2,595	-0.04%
2020/08/03	1	16.40	0	0.00	16.30	1	2,499	0.04%
2020/07/29	0	0.00	10	15.90	14.85	-10	2,288	-0.44%
2020/07/28	0	0.00	14	15.39	15.50	-14	2,037	-0.69%
2020/07/22	0	0.00	5	14.45	14.45	-5	1,875	-0.27%
2020/07/21	4	14.43	0	0.00	14.65	4	1,866	0.21%
2020/07/20	10	14.40	0	0.00	14.60	10	1,798	0.56%
2020/07/16	0	0.00	10	13.85	13.80	-10	1,727	-0.58%
2020/07/15	10	13.85	0	0.00	13.85	10	1,697	0.59%
2020/06/29	1	13.40	0	0.00	13.40	1	1,680	0.06%
2020/06/23	0	0.00	10	13.25	13.35	-10	1,695	-0.59%
2020/06/11	0	0.00	1	13.25	13.30	-1	1,778	-0.06%
2020/06/10	1	14.00	0	0.00	14.00	1	1,754	0.06%
2020/04/29	0	0.00	1	13.25	13.20	-1	1,344	-0.07%
2020/04/24	0	0.00	2	12.95	12.95	-2	1,362	-0.15%
2020/04/22	10	12.95	0	0.00	12.95	10	1,358	0.74%
2020/02/24	10	14.95	0	0.00	15.05	10	931	1.07%
2019/12/12	0	0.00	1	16.60	16.60	-1	1,755	-0.06%
2019/12/10	1	16.80	0	0.00	16.85	1	1,748	0.06%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/20	1	17.05	0	0.00	17.10	1	1,807	0.06%
2019/11/19	0	0.00	3	17.05	17.05	-3	1,812	-0.17%
2019/11/15	1	16.75	0	0.00	16.65	1	1,818	0.05%
2019/11/07	2	17.25	0	0.00	17.15	2	1,783	0.11%
2019/11/06	2.7	17.24	0	0.00	17.10	2.7	1,773	0.15%
2019/11/05	1	17.50	0	0.00	17.45	1	1,742	0.06%
2019/11/04	0	0.00	30	17.65	17.65	-30	1,733	-1.73%
2019/10/29	3	18.00	2	18.05	18.20	1	1,623	0.06%
2019/10/28	30	18.55	0	0.00	19.00	30	1,527	1.96%
2019/10/18	3	17.43	0	0.00	17.15	3	1,281	0.23%
2019/10/16	3	17.10	0	0.00	17.35	3	1,267	0.24%
2019/10/14	0	0.00	12	17.20	17.45	-12	1,263	-0.95%
2019/10/08	0	0.00	4	17.23	17.05	-4	1,285	-0.31%
2019/10/07	8	16.90	2	16.95	17.00	6	1,385	0.43%
2019/10/03	8	17.05	0	0.00	17.15	8	1,345	0.59%
2019/10/02	4	17.18	0	0.00	17.35	4	1,327	0.30%
2019/10/01	0	0.00	1	17.00	17.25	-1	1,283	-0.08%
2019/09/27	10	17.00	0	0.00	16.85	10	1,245	0.80%
2019/09/11	0	0.00	15	16.75	16.75	-15	943	-1.59%
2019/08/30	16	16.90	1	16.90	16.45	15	835	1.79%
2019/08/29	0	0.00	1	15.90	16.05	-1	750	-0.13%
2019/08/02	0	0.00	1	15.85	15.85	-1	761	-0.13%
2019/07/26	1	16.65	0	0.00	16.70	1	793	0.13%
2019/07/25	1	16.50	0	0.00	16.25	1	824	0.12%
2019/07/15	1	16.60	2	16.35	16.45	-1	1,079	-0.09%
2019/07/12	1	16.15	1	16.35	16.35	0	1,094	0.00%
2019/07/11	2	16.55	0	0.00	16.65	2	1,094	0.18%
2019/06/19	0	0.00	1	14.65	14.75	-1	1,639	-0.06%
2019/05/03	1	17.40	0	0.00	17.20	1	1,925	0.05%
2019/04/26	1	17.20	0	0.00	17.00	1	1,797	0.06%
2019/04/12	0	0.00	4	15.70	15.70	-4	1,400	-0.29%
2019/04/09	0	0.00	1	16.10	15.70	-1	1,385	-0.07%
2019/04/08	4	15.78	0	0.00	15.90	4	1,343	0.30%
2019/04/02	0	0.00	3	15.72	15.90	-3	1,291	-0.23%
2019/03/29	3	15.53	1	16.00	15.80	2	1,207	0.17%
2019/03/28	1	14.95	0	0.00	15.40	1	975	0.10%
2019/03/05	0	0.00	2	14.35	14.30	-2	786	-0.25%
2019/02/20	1	15.30	1	15.05	15.05	0	735	0.00%
2019/02/18	0	0.00	4	14.14	14.15	-4	534	-0.75%
2019/02/15	5	14.25	0	0.00	14.25	5	535	0.93%
2019/02/12	1	13.75	0	0.00	13.80	1	524	0.19%
2018/11/12	0	0.00	11	14.55	14.55	-11	932	-1.18%
2018/10/17	0	0.00	2	14.00	13.95	-2	1,122	-0.18%
2018/10/16	0	0.00	2	13.60	13.70	-2	1,132	-0.18%
2018/10/15	2	13.50	2	13.70	13.25	0	1,144	0.00%
2018/10/12	4	13.65	0	0.00	13.65	4	1,144	0.35%
2018/09/25	0	0.00	40	16.28	16.30	-40	1,815	-2.20%
2018/09/05	10	17.30	0	0.00	17.30	10	2,891	0.35%
2018/09/04	30	18.19	8	17.90	17.90	22	2,932	0.75%
2018/08/31	8	17.30	0	0.00	17.30	8	3,321	0.24%
2018/08/13	0	0.00	3	16.10	15.70	-3	5,044	-0.06%
2018/07/24	0	0.00	2	16.25	16.35	-2	4,915	-0.04%
2018/07/09	1	16.65	1	16.65	16.30	0	4,593	0.00%
2018/06/28	2	19.05	0	0.00	18.55	2	4,151	0.05%
2018/06/14	0	0.00	4	22.00	22.15	-4	3,560	-0.11%
2018/06/13	0	0.00	3	22.60	22.50	-3	3,474	-0.09%
2018/06/12	2	21.85	1	21.35	21.90	1	3,191	0.03%
2018/06/07	20	22.36	0	0.00	22.40	20	2,933	0.68%
2018/06/06	0	0.00	1	22.40	22.40	-1	2,543	-0.04%
2018/06/05	0	0.00	1	20.75	20.40	-1	2,171	-0.05%
2018/06/01	1	20.90	12	20.60	20.85	-11	2,076	-0.53%
2018/05/29	0	0.00	0.1	21.35	21.20	-0.1	1,859	-0.01%
2018/05/28	4	21.30	0	0.00	21.50	4	1,643	0.24%
2018/05/25	10	19.60	0	0.00	19.80	10	1,344	0.74%
2018/05/18	0	0.00	1	16.90	16.70	-1	944	-0.11%
2018/05/11	1	16.55	0	0.00	16.60	1	980	0.10%
2018/04/26	0	0.00	10	16.10	15.55	-10	1,107	-0.90%
2018/03/16	0	0.00	1	17.70	17.65	-1	1,113	-0.09%
2018/03/14	1	17.80	0	0.00	17.70	1	1,106	0.09%
2018/03/06	0	0.00	3	16.93	17.15	-3	1,008	-0.30%
2018/03/05	1	16.30	0	0.00	16.30	1	995	0.10%
2018/03/02	10	16.80	0	0.00	16.75	10	993	1.01%
2018/03/01	1	16.95	10	17.35	17.35	-9	981	-0.92%
2018/02/27	1	16.95	1	16.95	17.15	0	959	0.00%
2018/02/26	1	16.60	0	0.00	16.75	1	936	0.11%
2018/02/06	0	0.00	2	16.20	15.50	-2	961	-0.21%
2018/01/25	2	16.35	0	0.00	16.30	2	901	0.22%
2018/01/09	0	0.00	3	16.45	16.55	-3	1,305	-0.23%
2018/01/08	2	17.03	0	0.00	17.00	2	1,338	0.15%
2018/01/05	0	0.00	7	16.80	16.90	-7	1,308	-0.53%