新興 (2605)-兆豐-斗南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	2	18.60	0	0.00	18.50	2	5,621	0.04%
2022/09/27	10	19.80	1	19.95	20.05	9	5,577	0.16%
2022/09/26	12	20.38	1	21.00	19.85	11	5,552	0.20%
2022/09/23	0	0.00	10	21.85	21.30	-10	5,520	-0.18%
2022/09/22	10	21.20	0	0.00	21.20	10	5,439	0.18%
2022/09/21	0	0.00	14	21.69	21.40	-14	5,394	-0.26%
2022/09/20	0	0.00	10	21.20	20.90	-10	5,261	-0.19%
2022/09/19	20	20.98	0	0.00	20.65	20	5,321	0.38%
2022/09/15	0	0.00	34	21.40	21.75	-34	5,368	-0.63%
2022/09/14	0	0.00	10	20.70	20.75	-10	5,276	-0.19%
2022/09/13	1	20.40	10	20.35	20.45	-9	5,284	-0.17%
2022/09/12	0	0.00	10	20.58	20.50	-10	5,378	-0.19%
2022/09/08	5	20.10	0	0.00	20.15	5	5,403	0.09%
2022/09/01	2	20.80	0	0.00	20.75	2	5,521	0.04%
2022/08/31	2	21.45	0	0.00	21.45	2	5,517	0.04%
2022/08/29	5	21.48	1	21.55	21.55	4	5,509	0.07%
2022/08/26	3	22.75	2	22.90	22.90	1	5,457	0.02%
2022/08/25	3	23.15	0	0.00	23.00	3	5,442	0.06%
2022/08/23	14	23.84	0	0.00	23.70	14	5,430	0.26%
2022/08/22	10	23.83	0	0.00	23.95	10	5,325	0.19%
2022/08/19	56	24.67	23	24.48	24.20	33	5,266	0.63%
2022/08/18	5	24.30	0	0.00	24.75	5	4,912	0.10%
2022/08/16	0	0.00	40	22.56	22.65	-40	4,660	-0.86%
2022/08/15	0	0.00	10	22.45	22.45	-10	4,882	-0.20%
2022/08/11	5	22.40	0	0.00	22.40	5	5,046	0.10%
2022/08/09	0	0.00	5	23.05	23.05	-5	5,114	-0.10%
2022/08/04	2	22.55	0	0.00	22.60	2	5,434	0.04%
2022/08/02	2	23.60	0	0.00	23.60	2	5,814	0.03%
2022/08/01	2	23.55	0	0.00	24.00	2	5,911	0.03%
2022/07/29	20	23.94	0	0.00	23.70	20	6,043	0.33%
2022/07/28	1	23.50	1	23.40	23.50	0	6,318	0.00%
2022/07/26	44	24.43	0	0.00	23.60	44	6,987	0.63%
2022/07/25	1	24.50	1	24.75	24.50	0	7,305	0.00%
2022/07/22	6	25.43	12	25.75	25.50	-6	7,465	-0.08%
2022/07/21	10	24.85	7	24.85	24.85	3	7,566	0.04%
2022/07/08	0	0.00	13	21.02	21.00	-13	11,738	-0.11%
2022/07/07	12	19.73	0	0.00	20.40	12	11,743	0.10%
2022/07/01	2	20.10	7	20.16	19.20	-5	11,731	-0.04%
2022/06/23	0	0.00	10	20.05	20.25	-10	11,530	-0.09%
2022/06/20	2	21.85	0	0.00	20.85	2	11,394	0.02%
2022/06/17	3	22.55	0	0.00	22.60	3	11,316	0.03%
2022/06/16	1	23.00	0	0.00	22.95	1	11,333	0.01%
2022/06/15	1	24.05	0	0.00	24.00	1	11,302	0.01%
2022/06/14	1	24.20	1	24.35	24.40	0	11,358	0.00%
2022/06/10	2	25.73	0	0.00	25.70	2	11,566	0.02%
2022/06/09	2	26.15	0	0.00	26.00	2	11,788	0.02%
2022/05/27	0	0.00	1	26.95	26.85	-1	13,520	-0.01%
2022/05/26	1	27.20	0	0.00	27.00	1	13,610	0.01%
2022/05/25	0	0.00	1	27.25	26.95	-1	13,824	-0.01%
2022/05/24	0	0.00	1	27.10	27.10	-1	13,941	-0.01%
2022/05/23	2	27.38	0	0.00	26.85	2	14,091	0.01%
2022/05/20	2	26.08	0	0.00	26.05	2	13,981	0.01%
2022/05/18	1	26.55	3	26.65	26.50	-2	14,198	-0.01%
2022/05/17	3	26.25	0	0.00	26.10	3	14,197	0.02%
2022/05/13	1	26.60	2	27.00	26.65	-1	14,126	-0.01%
2022/05/12	2	26.50	0	0.00	26.50	2	14,044	0.01%
2022/05/11	14	27.91	0	0.00	27.90	14	13,901	0.10%
2022/05/10	2	29.63	0	0.00	29.25	2	13,714	0.01%
2022/05/09	11	29.34	0	0.00	29.20	11	13,542	0.08%
2022/05/05	6	30.43	7	30.24	30.40	-1	13,386	-0.01%
2022/05/04	1	30.20	20	31.30	30.20	-19	13,143	-0.14%
2022/05/03	21	29.40	0	0.00	29.50	21	12,726	0.17%
2022/04/29	6	29.86	18	29.88	30.05	-12	12,531	-0.10%
2022/04/27	5	29.25	5	28.75	28.75	0	11,951	0.00%
2022/04/26	17	29.11	12	29.09	28.40	5	11,537	0.04%
2022/04/25	1	30.80	1	31.40	30.50	0	11,187	0.00%
2022/04/22	30	32.74	28	32.83	33.00	2	10,690	0.02%
2022/04/21	49	31.64	44	31.59	31.95	5	9,153	0.05%
2022/04/20	0	0.00	22	30.60	29.20	-22	8,103	-0.27%
2022/04/14	0	0.00	1	27.30	27.30	-1	6,965	-0.01%
2022/04/13	1	26.50	0	0.00	27.05	1	6,963	0.01%
2022/04/07	3	26.50	0	0.00	26.50	3	7,039	0.04%
2022/03/30	0	0.00	0.2	27.95	27.95	-0.2	7,259	0.00%
2022/03/28	0	27.80	0	0.00	27.95	0	7,446	0.00%
2022/03/23	0	0.00	20	29.00	28.75	-20	7,841	-0.26%
2022/03/21	0	0.00	11	29.00	28.95	-11	8,006	-0.14%
2022/03/18	0	0.00	0.3	28.90	28.85	-0.3	8,035	0.00%
2022/03/17	1	28.20	0	0.00	28.25	1	8,065	0.01%
2022/03/15	35	27.71	0	0.00	27.40	35	8,137	0.43%
2022/03/14	0	0.00	2	29.15	28.80	-2	8,432	-0.02%
2022/03/11	17	29.29	1	29.25	29.60	16	8,444	0.19%
2022/03/10	5	30.11	36	29.81	30.00	-31	8,269	-0.37%
2022/03/09	2	27.55	0	0.00	28.15	2	7,648	0.03%
2022/03/07	21	27.55	2	28.03	28.00	19	7,813	0.24%
2022/03/04	2	28.38	4	28.55	28.40	-2	7,872	-0.03%
2022/03/03	0	0.00	3	28.62	28.60	-3	7,866	-0.04%
2022/03/02	2	28.05	2	27.93	27.85	0	7,971	0.00%
2022/03/01	5	28.24	3	28.52	28.15	2	8,153	0.02%
2022/02/25	4	28.43	2	29.00	28.20	2	8,264	0.02%
2022/02/23	3	28.85	3	28.03	28.15	0	8,174	0.00%
2022/02/18	0	0.00	1	28.10	28.00	-1	7,872	-0.01%
2022/02/16	0	0.00	2	27.25	27.25	-2	7,942	-0.03%
2022/02/10	0	0.00	3	27.30	26.90	-3	8,711	-0.03%
2022/02/09	1	26.60	10	26.50	26.70	-9	8,825	-0.10%
2022/01/21	2	26.05	0	0.00	25.25	2	9,680	0.02%
2022/01/19	1	26.75	0	0.00	26.30	1	9,896	0.01%
2022/01/14	2	26.85	0	0.00	27.05	2	10,580	0.02%
2022/01/12	2	27.45	0	0.00	27.25	2	10,847	0.02%
2022/01/11	1	28.00	0	0.00	27.75	1	10,983	0.01%
2022/01/07	1	28.60	0	0.00	27.95	1	11,551	0.01%
2022/01/06	3	28.80	0	0.00	28.75	3	11,917	0.03%
2022/01/05	0	0.00	2	29.20	28.90	-2	12,229	-0.02%
2021/12/30	1	29.20	0	0.00	29.20	1	13,938	0.01%
2021/12/29	1	29.60	1	29.60	29.50	0	14,225	0.00%
2021/12/28	3	29.70	0	0.00	29.25	3	14,596	0.02%
2021/12/27	10	29.30	0	0.00	29.25	10	15,436	0.06%
2021/12/24	0	0.00	1	29.60	29.55	-1	16,233	-0.01%
2021/12/22	1	31.05	1	31.20	30.60	0	17,714	0.00%
2021/12/21	2	30.90	20	31.30	31.35	-18	17,683	-0.10%
2021/12/20	20	29.60	0	0.00	29.75	20	17,477	0.11%
2021/12/17	8	30.05	12	30.60	29.95	-4	17,573	-0.02%
2021/12/15	0	0.00	2	29.48	29.75	-2	17,501	-0.01%
2021/12/14	12	29.60	0	0.00	29.00	12	17,464	0.07%
2021/12/09	1	30.80	5	31.14	31.10	-4	17,714	-0.02%
2021/12/08	2	32.33	2	31.18	31.20	0	17,835	0.00%
2021/12/07	1	30.15	10	30.85	30.95	-9	17,465	-0.05%
2021/12/06	0	0.00	11.1	30.03	30.05	-11.1	17,332	-0.06%
2021/12/03	2	29.20	10	29.28	28.80	-8	17,262	-0.05%
2021/12/02	11	29.74	4	29.60	29.40	7	17,458	0.04%
2021/12/01	1	28.05	0	0.00	28.65	1	17,372	0.01%
2021/11/30	0	0.00	1	28.55	29.00	-1	17,498	-0.01%
2021/11/29	1	26.25	1	27.40	27.15	0	17,572	0.00%
2021/11/26	1	28.25	0	0.00	27.40	1	17,809	0.01%
2021/11/25	7	29.04	0	0.00	28.85	7	17,935	0.04%
2021/11/24	0	0.00	4	29.63	30.05	-4	18,295	-0.02%
2021/11/22	0	0.00	2	28.30	28.00	-2	19,057	-0.01%
2021/11/19	2	27.60	0	0.00	27.70	2	20,488	0.01%
2021/11/16	0	0.00	2	29.70	29.50	-2	22,449	-0.01%
2021/11/12	3	29.07	1	29.55	29.20	2	23,397	0.01%
2021/11/11	2	29.53	2	30.03	29.30	0	23,441	0.00%
2021/11/10	3	29.82	12	30.00	29.60	-9	23,428	-0.04%
2021/11/09	2	29.95	2	30.58	30.00	0	23,447	0.00%
2021/11/05	0	0.00	20	28.07	28.40	-20	23,459	-0.09%
2021/11/04	6	29.00	0	0.00	28.35	6	23,601	0.03%
2021/11/03	21	28.93	1	29.45	28.60	20	23,613	0.08%
2021/11/02	0	0.00	2	28.50	28.15	-2	23,632	-0.01%
2021/11/01	0	0.00	2	28.20	27.80	-2	23,536	-0.01%
2021/10/28	2	28.00	10	27.55	27.40	-8	23,422	-0.03%
2021/10/27	2	27.80	0	0.00	27.50	2	23,567	0.01%
2021/10/25	1	28.50	3	28.35	28.05	-2	24,425	-0.01%
2021/10/22	4	27.69	11	27.62	27.40	-7	24,559	-0.03%
2021/10/21	0	0.00	45	29.28	29.00	-45	24,781	-0.18%
2021/10/20	2	28.90	21	28.82	28.85	-19	24,809	-0.08%
2021/10/18	14	29.59	4	28.48	29.20	10	25,495	0.04%
2021/10/15	0	0.00	14	30.71	30.70	-14	25,478	-0.05%
2021/10/14	7	31.67	7	31.47	30.90	0	25,577	0.00%
2021/10/13	3	33.42	1	33.35	31.90	2	25,525	0.01%
2021/10/08	19	36.50	14	36.44	36.25	5	27,292	0.02%
2021/10/07	18	35.84	23	36.59	36.40	-5	27,775	-0.02%
2021/10/06	13	35.65	0.1	35.00	34.00	12.9	27,723	0.05%
2021/10/04	9	35.54	17	35.18	36.50	-8	28,379	-0.03%
2021/10/01	47	37.81	33	36.10	35.90	14	27,858	0.05%
2021/09/30	0	0.00	7	38.31	39.85	-7	27,282	-0.03%
2021/09/29	4	37.03	5	37.04	36.25	-1	26,780	0.00%
2021/09/28	0	0.00	1	35.50	35.50	-1	26,681	0.00%
2021/09/27	25	36.90	5	37.30	36.50	20	26,967	0.07%
2021/09/23	0	0.00	0.2	36.10	36.00	-0.2	27,895	0.00%
2021/09/17	6	36.19	0	0.00	36.40	6	29,389	0.02%
2021/09/15	0.2	37.05	10	37.00	37.05	-9.8	31,292	-0.03%
2021/09/14	5	37.97	3	38.78	37.00	2	33,519	0.01%
2021/09/08	0	0.00	5	36.20	36.20	-5	36,746	-0.01%
2021/09/07	4	37.46	4	37.65	36.35	0	37,562	0.00%
2021/09/03	0	0.00	1	37.10	37.70	-1	38,313	0.00%
2021/09/02	8	38.79	7	38.97	38.90	1	38,214	0.00%
2021/09/01	11.1	39.28	5	39.02	38.50	6.1	38,146	0.02%
2021/08/31	16	41.11	8	41.04	40.40	8	38,165	0.02%
2021/08/30	22	41.94	16	42.46	41.60	6	38,191	0.02%
2021/08/27	13	42.02	4	41.44	41.00	9	37,861	0.02%
2021/08/26	10	43.17	23	43.58	42.75	-13	37,985	-0.03%
2021/08/25	20	42.60	46	42.60	43.10	-26	38,102	-0.07%
2021/08/24	19	42.31	46	42.59	43.25	-27	36,942	-0.07%
2021/08/23	20	38.20	17	38.97	39.35	3	35,626	0.01%
2021/08/20	56	35.80	29	35.31	35.80	27	35,917	0.08%
2021/08/19	35	36.17	33	36.53	34.50	2	36,090	0.01%
2021/08/18	4	33.85	12	34.10	35.70	-8	35,873	-0.02%
2021/08/13	7	35.75	6	36.10	34.90	1	37,687	0.00%
2021/08/12	1	35.80	8	35.28	35.95	-7	37,874	-0.02%
2021/08/11	4	34.51	0	0.00	35.40	4	38,208	0.01%
2021/08/10	11	38.02	20	38.05	37.10	-9	38,133	-0.02%
2021/08/09	16	38.26	11	38.52	38.20	5	38,463	0.01%
2021/08/06	26	39.36	31	38.79	38.25	-5	38,865	-0.01%
2021/08/04	15	38.83	1	39.00	38.50	14	39,050	0.04%
2021/08/02	0	0.00	1	38.90	38.90	-1	40,483	0.00%
2021/07/30	10	40.70	13	41.07	38.40	-3	40,492	-0.01%
2021/07/29	11	40.58	2	41.45	41.90	9	40,012	0.02%
2021/07/28	12	38.58	6	38.58	38.20	6	39,583	0.02%
2021/07/27	3	38.70	21.7	39.09	37.65	-18.7	39,417	-0.05%
2021/07/26	0	0.00	1	39.60	38.60	-1	39,346	0.00%
2021/07/23	27	40.39	6	40.68	40.30	21	39,342	0.05%
2021/07/22	6	38.33	15	38.49	39.90	-9	39,101	-0.02%
2021/07/21	15	41.84	15	38.72	38.75	0	38,911	0.00%
2021/07/20	3	41.18	0	0.00	41.35	3	38,951	0.01%
2021/07/19	4	44.30	27	44.46	43.75	-23	40,114	-0.06%
2021/07/16	51	47.64	18	46.69	44.85	33	41,146	0.08%
2021/07/15	13	44.30	14	44.85	46.40	-1	41,185	0.00%
2021/07/14	27	42.80	22	42.19	42.20	5	42,389	0.01%
2021/07/13	5.1	43.24	24	44.05	43.00	-18.9	42,183	-0.04%
2021/07/12	24	48.81	57	48.70	46.40	-33	42,060	-0.08%
2021/07/09	3	48.87	7	48.97	49.00	-4	41,030	-0.01%
2021/07/08	34	46.94	22	48.38	50.90	12	41,077	0.03%
2021/07/07	10	46.49	19	49.65	46.35	-9	40,963	-0.02%
2021/07/06	27	47.94	1	47.00	47.70	26	40,853	0.06%
2021/07/05	48.1	49.30	5	49.32	49.00	43.1	40,576	0.11%
2021/07/02	16	55.47	7	54.64	54.00	9	40,090	0.02%
2021/07/01	20	58.21	14	56.94	56.50	6	39,808	0.02%
2021/06/30	24	53.62	20	51.46	53.90	4	39,398	0.01%
2021/06/29	68	50.89	38.6	51.42	51.90	29.4	38,902	0.08%
2021/06/28	6	47.45	15	49.68	49.90	-9	38,022	-0.02%
2021/06/25	0	0.00	9	45.40	45.40	-9	37,521	-0.02%
2021/06/24	19	40.74	65	40.90	41.30	-46	37,242	-0.12%
2021/06/23	75	37.93	45	36.82	37.55	30	35,612	0.08%
2021/06/22	5	39.90	57	39.76	39.90	-52	33,373	-0.16%
2021/06/21	0	0.00	9	36.30	36.30	-9	31,830	-0.03%
2021/06/18	0	0.00	5	32.33	33.00	-5	31,713	-0.02%
2021/06/17	17	29.51	2.2	29.87	30.00	14.8	31,502	0.05%
2021/06/16	14	29.06	4	30.33	28.50	10	30,980	0.03%
2021/06/15	0	0.00	22	29.37	29.45	-22	30,498	-0.07%
2021/06/11	2.6	27.91	17	27.79	27.25	-14.4	29,919	-0.05%
2021/06/08	0	0.00	1	27.15	26.80	-1	30,947	0.00%
2021/06/07	10	25.81	2	26.53	26.20	8	30,768	0.03%
2021/06/04	2	27.35	2	28.20	27.20	0	30,468	0.00%
2021/06/03	7	28.69	10	28.85	28.75	-3	30,316	-0.01%
2021/06/02	13	28.81	5	28.75	28.75	8	30,021	0.03%
2021/06/01	2.2	25.77	17	26.56	27.60	-14.8	29,193	-0.05%
2021/05/31	5	26.99	4	27.16	26.20	1	28,839	0.00%
2021/05/27	3	26.15	14	26.31	25.70	-11	28,111	-0.04%
2021/05/26	6	26.12	0	0.00	26.05	6	27,653	0.02%
2021/05/25	22	25.87	5	25.98	26.20	17	27,292	0.06%
2021/05/24	11	27.14	0	0.00	26.75	11	26,502	0.04%
2021/05/21	2	24.05	6	24.95	25.10	-4	25,387	-0.02%
2021/05/20	1.2	24.18	17	24.06	23.45	-15.8	24,952	-0.06%
2021/05/19	14	24.28	31	25.00	24.65	-17	25,004	-0.07%
2021/05/18	1	22.85	0	0.00	23.55	1	24,640	0.00%
2021/05/17	33	21.29	2	21.65	21.45	31	24,438	0.13%
2021/05/14	15	24.38	15	24.03	23.30	0	23,925	0.00%
2021/05/13	30	26.14	14	25.85	25.85	16	23,349	0.07%
2021/05/12	1	31.75	0	0.00	28.70	1	22,988	0.00%
2021/05/11	9	35.69	0	0.00	31.85	9	22,719	0.04%
2021/05/10	19	34.18	23	33.88	35.00	-4	21,623	-0.02%
2021/05/07	0	0.00	10	31.60	33.10	-10	21,216	-0.05%
2021/05/05	2	30.95	7	29.68	30.05	-5	20,872	-0.02%
2021/05/04	11.2	29.95	1	32.50	29.95	10.2	20,732	0.05%
2021/05/03	4.9	33.88	5	34.23	33.25	-0.1	20,590	0.00%
2021/04/29	0	0.00	2	32.25	32.50	-2	20,313	-0.01%
2021/04/28	17	33.32	1	33.85	31.85	16	20,265	0.08%
2021/04/27	5	33.19	3	33.87	33.20	2	20,165	0.01%
2021/04/26	4	33.23	4.1	32.47	33.50	-0.1	19,984	0.00%
2021/04/23	5.1	30.85	1	31.25	31.20	4.1	19,692	0.02%
2021/04/22	21	32.00	7	33.36	33.00	14	18,534	0.08%
2021/04/21	19	30.73	12	31.25	31.25	7	17,455	0.04%
2021/04/20	2	28.08	18	28.44	28.45	-16	16,089	-0.10%
2021/04/19	0	0.00	28	25.30	25.90	-28	14,151	-0.20%
2021/04/16	3	23.07	24	23.24	23.55	-21	13,651	-0.15%
2021/04/15	0	0.00	2	21.65	21.95	-2	13,176	-0.02%
2021/04/14	3	21.53	1	21.70	21.75	2	13,512	0.01%
2021/04/13	2	21.90	3	22.07	21.65	-1	13,634	-0.01%
2021/04/12	3	21.67	0	0.00	21.50	3	13,664	0.02%
2021/04/09	1	21.05	0	0.00	21.20	1	14,108	0.01%
2021/04/08	2	21.90	1	21.90	21.85	1	14,351	0.01%
2021/03/31	37	21.87	0	0.00	21.90	37	17,566	0.21%
2021/03/30	5	21.20	0	0.00	21.15	5	17,631	0.03%
2021/03/29	0	0.00	5	21.70	21.50	-5	18,039	-0.03%
2021/03/26	0	0.00	1	20.90	21.30	-1	19,605	-0.01%
2021/03/25	0	0.00	1	20.65	20.65	-1	20,652	0.00%
2021/03/24	1	21.25	0	0.00	21.25	1	21,196	0.00%
2021/03/23	3	21.83	1	21.80	21.80	2	21,080	0.01%
2021/03/22	5	23.08	6	23.17	23.00	-1	20,831	0.00%
2021/03/19	14	23.01	3	23.03	22.50	11	20,375	0.05%
2021/03/18	2	22.25	33	22.61	22.55	-31	20,022	-0.15%
2021/03/17	3	21.80	0	0.00	21.85	3	19,727	0.02%
2021/03/16	23	22.88	30.2	22.50	22.60	-7.2	19,870	-0.04%
2021/03/15	30	21.38	1.2	21.51	22.00	28.8	19,908	0.14%
2021/03/11	2	20.10	2	20.00	19.95	0	19,577	0.00%
2021/03/10	0	0.00	2	20.00	19.95	-2	19,392	-0.01%
2021/03/08	6	19.93	0	0.00	19.55	6	19,297	0.03%
2021/03/05	0	0.00	15	20.25	19.65	-15	19,139	-0.08%
2021/03/04	15	20.05	0	0.00	20.00	15	19,102	0.08%
2021/03/03	0	0.00	8	19.70	20.00	-8	19,161	-0.04%
2021/03/02	0	0.00	11	19.62	19.55	-11	19,315	-0.06%
2021/02/25	0	0.00	20	20.00	20.00	-20	19,285	-0.10%
2021/02/24	1	19.50	6	19.62	19.50	-5	19,241	-0.03%
2021/02/22	2	20.30	0	0.00	20.25	2	19,128	0.01%
2021/02/19	20	20.27	15	19.80	20.00	5	18,983	0.03%
2021/02/18	12	19.43	10.1	19.65	19.80	1.9	18,564	0.01%
2021/02/04	1	17.65	0	0.00	17.65	1	18,504	0.01%
2021/02/03	6	17.76	0	0.00	17.65	6	18,522	0.03%
2021/02/02	2	17.60	0	0.00	17.90	2	18,517	0.01%
2021/01/29	0	0.00	1	18.15	17.60	-1	18,405	-0.01%
2021/01/28	0	0.00	1	18.70	18.55	-1	18,313	-0.01%
2021/01/27	1	18.55	0	0.00	18.60	1	18,255	0.01%
2021/01/26	0	0.00	1	18.75	18.75	-1	18,212	-0.01%
2021/01/25	2	18.93	0	0.00	19.00	2	18,154	0.01%
2021/01/22	0	0.00	1	18.40	18.95	-1	18,049	-0.01%
2021/01/20	0	0.00	1	18.20	18.05	-1	17,762	-0.01%
2021/01/19	5	20.15	8.2	19.53	19.30	-3.2	17,600	-0.02%
2021/01/18	6	19.20	0	0.00	19.55	6	17,527	0.03%
2021/01/15	10	20.04	8	19.90	19.80	2	17,371	0.01%
2021/01/14	1	21.00	10	21.21	20.95	-9	17,105	-0.05%
2021/01/13	0	0.00	2	20.88	20.60	-2	16,799	-0.01%
2021/01/12	2	20.60	11	20.60	20.60	-9	16,661	-0.05%
2021/01/11	1	21.30	2	21.88	21.75	-1	16,399	-0.01%
2021/01/08	1	20.95	1	20.90	20.60	0	16,071	0.00%
2021/01/06	30	21.45	0	0.00	21.10	30	15,420	0.19%
2021/01/05	6	22.39	12	22.75	22.85	-6	14,979	-0.04%
2021/01/04	3	23.40	17	23.55	23.35	-14	14,715	-0.10%
2020/12/31	9	22.91	2	22.43	22.70	7	14,154	0.05%
2020/12/30	20.1	22.79	31	22.32	22.50	-10.9	13,819	-0.08%
2020/12/29	77	24.05	27.1	23.21	23.40	49.9	13,373	0.37%
2020/12/28	87	22.24	25	22.75	22.95	62	11,946	0.52%
2020/12/25	1.3	20.56	7	21.02	20.90	-5.8	11,038	-0.05%
2020/12/24	2	19.88	1	19.80	19.80	1	10,507	0.01%
2020/12/23	1.1	19.85	0	0.00	20.00	1.1	10,363	0.01%
2020/12/22	27.1	21.16	13.6	21.19	19.80	13.5	9,933	0.14%
2020/12/21	15	20.14	30.1	19.93	20.45	-15.1	8,294	-0.18%
2020/12/18	21.1	18.28	27	18.38	18.60	-5.9	7,201	-0.08%
2020/12/17	1	17.25	0	0.00	17.35	1	6,540	0.02%
2020/12/16	1	17.35	10	17.40	17.50	-9	6,504	-0.14%
2020/12/15	14	17.16	13	17.26	17.35	1	6,431	0.02%
2020/12/14	3	17.20	11	17.55	17.55	-8	6,229	-0.13%
2020/12/11	1	16.85	0	0.00	16.75	1	6,034	0.02%
2020/12/10	36	17.47	3	17.57	17.35	33	5,814	0.57%
2020/12/09	46	18.35	20	18.36	18.60	26	5,442	0.48%
2020/12/08	1	17.40	2.2	17.25	17.85	-1.2	4,384	-0.03%
2020/12/07	1	16.20	0	0.00	16.25	1	4,114	0.02%
2020/11/30	15	16.00	0	0.00	15.85	15	4,126	0.36%
2020/11/27	0	0.00	2	15.70	15.75	-2	4,077	-0.05%
2020/11/26	2	15.90	0	16.00	16.00	2	4,002	0.05%
2020/11/25	0	0.00	1	15.45	15.25	-1	3,984	-0.03%
2020/11/24	0	0.00	1	15.25	15.20	-1	3,900	-0.03%
2020/11/19	0	0.00	1	15.20	15.15	-1	4,097	-0.02%
2020/11/18	0	0.00	2	15.10	15.10	-2	4,045	-0.05%
2020/11/13	3	14.87	2	15.20	14.85	1	4,027	0.02%
2020/11/12	0	0.00	1	15.00	15.25	-1	3,957	-0.03%
2020/11/11	0	0.00	7	14.79	14.80	-7	3,838	-0.18%
2020/11/10	3	14.55	3	14.60	14.65	0	3,869	0.00%
2020/11/09	2	14.40	3	14.58	14.40	-1	3,846	-0.03%
2020/11/06	5	14.22	0	0.00	14.25	5	3,795	0.13%
2020/11/04	1	14.20	1	14.25	14.30	0	3,901	0.00%
2020/11/03	1	14.25	0	0.00	14.20	1	3,909	0.03%
2020/11/02	0	0.00	2	14.20	14.15	-2	3,916	-0.05%
2020/10/30	1	14.20	0	0.00	14.25	1	3,916	0.03%
2020/10/29	3	14.33	0	0.00	14.40	3	3,889	0.08%
2020/10/26	0	0.00	3	14.93	14.90	-3	3,868	-0.08%
2020/10/23	0	0.00	1	14.80	14.70	-1	3,832	-0.03%
2020/10/22	0	0.00	1	14.70	14.70	-1	3,813	-0.03%
2020/10/19	1	14.30	0	0.00	14.35	1	3,753	0.03%
2020/10/15	1	14.40	0	0.00	14.50	1	3,723	0.03%
2020/10/14	1	14.60	0	0.00	14.60	1	3,707	0.03%
2020/10/13	1	14.60	1	14.80	14.85	0	3,684	0.00%
2020/10/12	4	14.74	2	14.58	14.60	2	3,660	0.05%
2020/10/08	7	15.31	0	0.00	15.15	7	3,595	0.19%
2020/10/05	0	0.00	4	15.71	15.95	-4	3,387	-0.12%
2020/09/30	0	0.00	1	15.25	15.20	-1	3,244	-0.03%
2020/09/29	6	15.24	0	0.00	15.25	6	3,255	0.18%
2020/09/25	0	0.00	1	14.25	14.15	-1	3,044	-0.03%
2020/09/24	1	13.95	0	0.00	14.00	1	3,030	0.03%
2020/09/21	1	14.75	0	0.00	14.55	1	2,958	0.03%
2020/09/10	0	0.00	1	15.15	14.95	-1	3,094	-0.03%
2020/09/03	0	0.00	6	15.30	15.30	-6	2,786	-0.22%
2020/09/01	6	15.95	0	0.00	15.55	6	2,750	0.22%
2020/08/31	4	15.94	3	15.80	15.95	1	2,710	0.04%
2020/08/28	0	0.00	5	15.40	15.45	-5	2,505	-0.20%
2020/08/26	5	16.20	1	15.60	16.25	4	2,362	0.17%
2020/08/25	3	15.40	0	0.00	15.40	3	2,189	0.14%
2020/08/07	0	0.00	3	14.05	14.10	-3	1,798	-0.17%
2020/08/03	1	14.00	0	0.00	14.00	1	1,842	0.05%
2020/07/29	2	13.40	0	0.00	13.30	2	1,885	0.11%
2020/07/13	0	0.00	10	14.60	14.80	-10	2,321	-0.43%
2020/07/06	10	15.70	0	0.00	15.70	10	2,280	0.44%
2020/06/22	0	0.00	11	15.35	15.30	-11	2,401	-0.46%
2020/06/19	1	15.45	4	16.10	15.50	-3	2,397	-0.13%
2020/06/04	4	14.35	0	0.00	14.40	4	2,317	0.17%
2020/05/19	4	14.00	0	0.00	14.00	4	2,302	0.17%
2020/05/11	5	14.65	0	0.00	14.70	5	2,299	0.22%
2020/05/05	0	0.00	15	14.60	14.60	-15	2,245	-0.67%
2020/04/30	2	15.00	0	0.00	14.80	2	2,271	0.09%
2020/04/21	0	0.00	5	14.85	14.50	-5	2,227	-0.22%
2020/04/20	0	0.00	4	13.78	13.75	-4	2,026	-0.20%
2020/04/09	0	0.00	4	12.35	12.25	-4	1,912	-0.21%
2020/03/12	1	12.25	0	0.00	12.35	1	1,521	0.07%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/02/10	1	13.25	0	0.00	13.25	1	1,378	0.07%
2020/02/05	1	13.25	0	0.00	13.30	1	1,375	0.07%
2020/02/04	4	13.65	0	0.00	13.60	4	1,348	0.30%
2020/02/03	6	13.91	0	0.00	13.50	6	1,325	0.45%
2020/01/31	2	14.68	0	0.00	14.70	2	1,244	0.16%
2020/01/30	4	14.93	0	0.00	14.85	4	1,202	0.33%
2020/01/15	3	15.63	0	0.00	15.85	3	1,171	0.26%
2020/01/09	0	0.00	3	16.35	16.30	-3	1,184	-0.25%
2020/01/03	1	16.90	0	0.00	16.85	1	1,394	0.07%
2019/12/20	1	17.00	0	0.00	16.95	1	1,485	0.07%
2019/12/18	1	16.65	0	0.00	16.70	1	1,443	0.07%
2019/12/09	3	15.72	0	0.00	15.70	3	1,486	0.20%
2019/12/03	0	0.00	1	16.10	16.10	-1	1,671	-0.06%
2019/11/18	1	15.50	0	0.00	15.55	1	1,904	0.05%
2019/11/13	1	15.60	0	0.00	15.65	1	1,948	0.05%
2019/11/11	1	15.80	0	0.00	15.90	1	1,962	0.05%
2019/10/16	0	0.00	1	17.55	17.40	-1	2,331	-0.04%
2019/09/06	1	17.00	0	0.00	17.00	1	1,733	0.06%
2019/08/02	0	0.00	10	16.13	16.20	-10	1,302	-0.77%
2019/08/01	0	0.00	10	16.40	16.35	-10	1,287	-0.78%
2019/07/29	0	0.00	1	17.30	17.20	-1	1,254	-0.08%
2019/07/24	1	18.05	0	0.00	17.75	1	1,210	0.08%
2019/07/23	0	0.00	1	17.75	17.95	-1	1,123	-0.09%
2019/07/08	0	0.00	1	16.80	16.65	-1	1,150	-0.09%
2019/07/04	1	16.60	0	0.00	16.80	1	1,149	0.09%
2019/05/23	0	0.00	0.7	15.60	15.40	-0.7	1,196	-0.06%
2019/05/22	0	0.00	0.2	15.45	15.45	-0.2	1,203	-0.01%
2019/05/20	1	15.10	0	0.00	15.20	1	1,221	0.08%
2019/05/17	1	15.35	0	0.00	15.30	1	1,205	0.08%
2019/05/16	1	15.55	0	0.00	15.65	1	1,153	0.09%
2019/05/15	3	15.70	0	0.00	15.70	3	1,103	0.27%
2019/05/10	0	0.00	5	16.45	16.50	-5	1,040	-0.48%
2019/03/15	0	0.00	6	15.90	15.85	-6	923	-0.65%
2019/02/11	3	15.15	0	0.00	15.25	3	1,133	0.26%
2019/01/18	1	15.55	0	0.00	15.50	1	1,323	0.08%
2018/12/17	0	0.00	1	16.35	16.70	-1	2,725	-0.04%
2018/12/11	1	16.45	0	0.00	16.40	1	2,695	0.04%
2018/12/10	0	0.00	1	16.40	16.30	-1	2,707	-0.04%
2018/12/06	1	16.25	0	0.00	16.10	1	2,715	0.04%
2018/12/04	0	0.00	1	16.20	16.25	-1	2,742	-0.04%
2018/12/03	0	0.00	1	16.45	16.30	-1	2,749	-0.04%
2018/11/30	0	0.00	4	16.15	16.00	-4	2,737	-0.15%
2018/11/28	1	16.10	0	0.00	15.95	1	2,731	0.04%
2018/11/19	0	0.00	2	15.55	15.55	-2	2,713	-0.07%
2018/11/12	1	15.10	0	0.00	15.20	1	2,733	0.04%
2018/11/01	1	15.60	0	0.00	15.40	1	3,083	0.03%
2018/10/31	0	0.00	10	15.10	15.95	-10	3,169	-0.32%
2018/10/26	2	14.95	0	0.00	15.05	2	3,331	0.06%
2018/10/25	5	15.48	3	15.80	15.25	2	3,303	0.06%
2018/10/24	2	16.75	24	16.34	16.35	-22	3,249	-0.68%
2018/10/23	0	0.00	3	17.35	17.05	-3	3,223	-0.09%
2018/10/22	2	17.35	0	0.00	17.55	2	3,218	0.06%
2018/10/19	25	17.58	0	0.00	17.45	25	3,235	0.77%
2018/10/17	5	17.35	6	17.02	17.30	-1	3,233	-0.03%
2018/10/16	3	17.92	2	17.45	17.15	1	3,159	0.03%
2018/10/15	1	18.05	4	18.10	18.05	-3	3,026	-0.10%
2018/10/12	12	17.70	14	17.99	17.65	-2	2,807	-0.07%
2018/10/11	14	17.34	1	17.40	18.00	13	2,612	0.50%
2018/10/09	0	0.00	3	16.73	17.60	-3	2,327	-0.13%
2018/10/08	2	16.08	10	16.05	16.30	-8	2,130	-0.38%
2018/10/05	2	15.28	0	0.00	15.30	2	2,080	0.10%
2018/10/04	5	15.67	0	0.00	15.60	5	2,071	0.24%
2018/10/03	1	15.90	3	15.97	15.90	-2	2,061	-0.10%
2018/10/01	0	0.00	1	15.85	15.80	-1	2,043	-0.05%
2018/09/27	2	15.45	4	15.63	15.65	-2	2,036	-0.10%
2018/09/26	2	15.55	0	0.00	15.40	2	2,022	0.10%
2018/09/25	0	0.00	4	15.65	15.75	-4	2,004	-0.20%
2018/09/18	0	0.00	2	15.30	15.20	-2	2,056	-0.10%
2018/09/14	2	15.15	0	0.00	15.15	2	2,034	0.10%
2018/09/13	0	0.00	2	15.25	15.35	-2	2,027	-0.10%
2018/09/12	5	15.24	2	15.45	15.10	3	2,020	0.15%
2018/09/11	4	15.38	2	15.40	15.45	2	2,002	0.10%
2018/09/10	2	15.40	4	15.63	15.50	-2	1,990	-0.10%
2018/09/07	1	15.20	0	0.00	15.20	1	1,961	0.05%
2018/09/06	4	15.55	0	0.00	15.50	4	1,941	0.21%
2018/09/05	5	15.81	0	0.00	15.65	5	1,928	0.26%
2018/09/03	5	16.14	1	16.25	16.05	4	1,884	0.21%
2018/08/31	0	0.00	2	16.45	16.30	-2	1,876	-0.11%
2018/08/27	4	16.45	0	0.00	16.45	4	1,861	0.21%
2018/08/24	3	16.48	1	16.60	16.60	2	1,858	0.11%
2018/08/22	0	0.00	2	16.60	16.60	-2	1,831	-0.11%
2018/08/21	2	16.45	0	0.00	16.55	2	1,831	0.11%
2018/08/16	2	16.10	0	0.00	16.10	2	1,790	0.11%
2018/08/15	2	16.03	8	16.07	16.35	-6	1,733	-0.35%
2018/08/13	11	16.74	12	16.53	16.55	-1	1,609	-0.06%
2018/08/10	5	17.62	0	0.00	17.50	5	1,526	0.33%
2018/08/09	2	18.00	0	0.00	18.05	2	1,473	0.14%
2018/08/08	1	18.10	6	18.13	18.20	-5	1,465	-0.34%
2018/08/07	11	18.24	2	18.30	18.00	9	1,414	0.64%
2018/08/06	14	17.68	6	17.88	17.90	8	1,255	0.64%
2018/08/03	1	17.15	2	17.20	17.30	-1	1,134	-0.09%
2018/08/02	2	16.95	11	16.92	17.00	-9	1,092	-0.82%
2018/08/01	0	0.00	4	16.23	16.30	-4	988	-0.40%
2018/07/30	6	15.90	2	16.25	15.80	4	1,013	0.39%
2018/07/27	2	16.00	0	0.00	15.95	2	964	0.21%
2018/07/26	2	16.00	2	16.20	16.35	0	927	0.00%
2018/07/24	0	0.00	5	15.66	16.40	-5	835	-0.60%
2018/07/18	0	0.00	1	15.45	15.50	-1	810	-0.12%
2018/07/16	0	0.00	2	15.33	15.30	-2	831	-0.24%
2018/07/06	5	15.36	2	15.40	15.40	3	907	0.33%
2018/07/05	3	15.52	1	15.70	15.50	2	912	0.22%
2018/07/04	2	15.45	5	15.56	15.55	-3	912	-0.33%
2018/07/03	1	15.35	0	0.00	15.30	1	909	0.11%
2018/07/02	0	0.00	3	15.47	15.45	-3	920	-0.33%
2018/06/28	4	15.35	0	0.00	15.20	4	928	0.43%
2018/06/27	2	16.05	1	16.15	15.90	1	868	0.12%
2018/06/21	1	16.45	0	0.00	16.45	1	835	0.12%
2018/06/15	2	16.95	0	0.00	17.00	2	860	0.23%
2018/06/14	1	16.95	1	17.15	16.90	0	865	0.00%
2018/06/13	1	17.00	1	17.15	17.00	0	861	0.00%
2018/06/08	1	17.00	0	0.00	16.90	1	871	0.11%
2018/06/07	0	0.00	1	17.15	17.15	-1	877	-0.11%
2018/05/25	0	0.00	1	17.15	17.15	-1	925	-0.11%
2018/05/17	0	0.00	2	17.00	17.05	-2	968	-0.21%
2018/05/16	3	17.20	3	17.10	17.10	0	971	0.00%
2018/05/15	1	17.45	0	0.00	17.40	1	966	0.10%
2018/05/09	2	17.78	1	17.95	17.70	1	1,022	0.10%
2018/05/08	7	17.87	8	17.75	17.85	-1	1,026	-0.10%
2018/05/07	0	0.00	2	17.53	17.40	-2	985	-0.20%
2018/05/03	5	17.39	0	0.00	17.35	5	987	0.51%
2018/05/02	3	17.48	2	17.68	17.45	1	996	0.10%
2018/04/30	2	17.50	4	17.59	17.55	-2	1,000	-0.20%
2018/04/25	2	17.30	2	17.40	17.40	0	1,042	0.00%
2018/04/24	0	0.00	2	17.48	17.40	-2	1,077	-0.19%
2018/04/19	1	17.50	0	0.00	17.50	1	1,115	0.09%
2018/04/17	1	17.55	0	0.00	17.65	1	1,124	0.09%
2018/04/16	3	17.98	1	18.25	17.80	2	1,125	0.18%
2018/04/13	4	18.06	4	18.13	18.00	0	1,120	0.00%
2018/04/12	2	17.83	0	0.00	17.80	2	1,129	0.18%
2018/04/11	0	0.00	1	17.85	17.85	-1	1,140	-0.09%
2018/04/03	1	17.70	1	17.90	17.70	0	1,174	0.00%
2018/04/02	1	17.75	0	0.00	17.80	1	1,165	0.09%
2018/03/31	0	0.00	1	17.85	17.80	-1	1,162	-0.09%
2018/03/30	0.1	17.75	0	0.00	17.75	0.1	1,161	0.01%
2018/03/29	5	17.60	0	0.00	17.75	5	1,164	0.43%
2018/03/26	10	17.65	0	0.00	17.65	10	1,152	0.87%
2018/03/23	1	17.70	0	0.00	17.75	1	1,155	0.09%
2018/03/22	2	18.10	0	0.00	18.05	2	1,140	0.18%
2018/03/20	1	18.30	0	0.00	18.30	1	1,121	0.09%
2018/03/19	1	18.40	2	18.60	18.40	-1	1,112	-0.09%
2018/03/16	2	18.38	0	0.00	18.35	2	1,109	0.18%
2018/03/15	0	0.00	1	18.50	18.55	-1	1,099	-0.09%
2018/03/13	1	18.35	0	0.00	18.30	1	1,099	0.09%
2018/03/09	0	0.00	1	18.55	18.60	-1	1,090	-0.09%
2018/03/08	1	18.35	0	0.00	18.35	1	1,124	0.09%
2018/03/02	2	18.98	0	0.00	18.95	2	1,195	0.17%
2018/03/01	1	19.00	1	19.15	19.25	0	1,188	0.00%
2018/02/27	2	19.43	0	0.00	19.45	2	1,165	0.17%
2018/02/26	4	19.55	0	0.00	19.55	4	1,164	0.34%
2018/02/23	1	19.60	1	19.75	19.55	0	1,163	0.00%
2018/02/22	0	0.00	4	19.38	19.55	-4	1,162	-0.34%
2018/02/21	0	0.00	1	19.05	19.00	-1	1,157	-0.09%
2018/02/12	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2018/02/09	2	18.35	4	18.59	18.70	-2	1,155	-0.17%
2018/02/08	0	0.00	2	19.03	19.00	-2	1,161	-0.17%
2018/02/07	2	18.93	3	19.07	18.90	-1	1,169	-0.09%
2018/02/06	3	19.02	5	19.12	18.55	-2	1,168	-0.17%
2018/02/05	0	0.00	1	20.00	20.05	-1	1,134	-0.09%
2018/02/02	1	20.30	0	0.00	20.25	1	1,143	0.09%
2018/02/01	0	0.00	1	20.50	20.40	-1	1,164	-0.09%
2018/01/24	2	20.20	0	0.00	20.40	2	1,166	0.17%
2018/01/22	2	20.45	0	0.00	20.20	2	1,136	0.18%
2018/01/17	6	20.50	1	20.65	20.45	5	1,082	0.46%
2018/01/16	1	20.45	0	0.00	20.50	1	1,093	0.09%
2018/01/15	1	20.85	0	0.00	20.55	1	1,071	0.09%
2018/01/11	0	0.00	8	21.05	21.10	-8	1,051	-0.76%
2018/01/09	1	21.15	0	0.00	21.20	1	1,037	0.10%
2018/01/08	6	21.29	2	21.65	21.20	4	1,031	0.39%
2018/01/05	8	21.45	1	21.55	21.30	7	1,005	0.70%
2018/01/04	1	21.35	1	21.55	21.10	0	981	0.00%
2018/01/03	1	21.30	0	0.00	21.35	1	959	0.10%
2018/01/02	0	0.00	1	21.50	21.65	-1	950	-0.11%