欣陸 (3703)-兆豐-斗南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.15
漲跌
▼0.85
漲幅
-2.43%
成交量
6,035張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	3	29.47	1	29.60	29.40	2	3,372	0.06%
2022/09/23	0	0.00	1	32.70	32.25	-1	3,099	-0.03%
2022/09/22	1	31.75	0	0.00	31.95	1	3,060	0.03%
2022/09/21	0	0.00	1	32.00	31.70	-1	3,047	-0.03%
2022/09/20	2	31.55	4	31.83	31.85	-2	3,022	-0.07%
2022/09/19	2	31.50	0	0.00	31.65	2	2,923	0.07%
2022/09/15	0	0.00	6	32.65	32.90	-6	2,894	-0.21%
2022/09/14	2	31.90	0	0.00	32.05	2	2,880	0.07%
2022/09/13	1	32.50	0	0.00	32.20	1	2,867	0.03%
2022/09/12	2	32.10	0	0.00	32.10	2	2,861	0.07%
2022/09/08	8	33.34	3	32.27	33.00	5	2,756	0.18%
2022/09/07	2	32.18	3	32.52	32.90	-1	2,549	-0.04%
2022/09/06	4	32.36	5	32.91	32.80	-1	2,474	-0.04%
2022/09/05	2	31.85	2	32.50	32.60	0	2,304	0.00%
2022/09/01	0	0.00	3	29.75	29.90	-3	1,773	-0.17%
2022/08/30	1	29.80	0	0.00	29.65	1	1,777	0.06%
2022/08/29	0.8	29.40	0	0.00	29.25	0.8	1,787	0.04%
2022/08/26	0	0.00	0.2	29.65	29.65	-0.2	1,781	-0.01%
2022/08/17	1	29.80	0	0.00	29.65	1	1,918	0.05%
2022/08/16	1	29.50	0	0.00	29.45	1	1,921	0.05%
2022/08/11	1	30.10	0	0.00	30.10	1	1,922	0.05%
2022/07/14	0	0.00	3	27.15	27.50	-3	3,671	-0.08%
2022/07/13	3	26.70	0	0.00	26.65	3	3,649	0.08%
2022/06/28	0.4	28.45	0	0.00	28.35	0.4	3,673	0.01%
2022/06/24	2	28.78	5	29.00	28.70	-3	3,669	-0.08%
2022/06/23	0.1	28.65	0	0.00	28.65	0.1	3,659	0.00%
2022/06/16	0	0.00	1	29.40	28.85	-1	3,598	-0.03%
2022/06/02	0	0.00	4	30.00	29.70	-4	3,544	-0.11%
2022/05/31	2	29.23	1	28.95	29.70	1	3,531	0.03%
2022/05/26	1	30.05	0	0.00	29.55	1	3,438	0.03%
2022/05/16	0	0.00	1	29.00	28.85	-1	3,213	-0.03%
2022/05/13	1	29.10	1	29.45	29.45	0	3,167	0.00%
2022/05/12	1	28.90	3	28.37	28.10	-2	3,065	-0.07%
2022/05/11	3	29.43	0	0.00	29.35	3	2,967	0.10%
2022/05/10	3	30.05	1	31.25	30.50	2	2,811	0.07%
2022/05/09	2	30.40	3	30.30	30.20	-1	2,409	-0.04%
2022/05/06	6	30.71	5	31.10	31.20	1	2,221	0.05%
2022/05/05	4	28.91	4	30.03	30.80	0	1,962	0.00%
2022/05/04	0	0.00	11	28.66	28.85	-11	1,461	-0.75%
2022/04/26	1	27.25	1	27.50	27.25	0	1,174	0.00%
2022/04/21	1	27.80	0	0.00	27.85	1	1,119	0.09%
2022/04/13	0	0.00	6	27.05	27.15	-6	1,053	-0.57%
2022/03/22	0	0.00	2	25.40	25.55	-2	788	-0.25%
2022/03/16	0	0.00	2	24.45	24.65	-2	770	-0.26%
2022/03/11	0	0.00	1	23.50	23.50	-1	735	-0.14%
2022/03/03	1	23.60	0	0.00	23.70	1	738	0.14%
2022/03/01	0	0.00	2	23.70	23.80	-2	777	-0.26%
2022/02/25	2	23.48	0	0.00	23.45	2	783	0.26%
2022/02/09	1	24.00	2	24.20	24.30	-1	1,056	-0.09%
2022/02/08	1	24.05	0	0.00	24.10	1	1,061	0.09%
2022/01/21	10	23.85	0	0.00	23.70	10	1,075	0.93%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/07	1	24.80	0	0.00	24.60	1	1,218	0.08%
2022/01/04	1	25.05	0	0.00	25.10	1	1,251	0.08%
2021/12/30	1	25.25	0	0.00	25.15	1	1,282	0.08%
2021/12/24	0	0.00	1	25.15	25.15	-1	1,292	-0.08%
2021/12/15	5	25.40	0	0.00	25.45	5	1,345	0.37%
2021/12/13	0	0.00	10	26.10	26.00	-10	1,480	-0.68%
2021/11/11	0	0.00	1	24.95	25.00	-1	1,684	-0.06%
2021/11/08	1	24.60	0	0.00	24.60	1	1,652	0.06%
2021/11/04	0	0.00	1	25.65	25.30	-1	1,714	-0.06%
2021/11/01	1	25.35	0	0.00	25.20	1	1,791	0.06%
2021/10/27	0	0.00	10	25.50	25.50	-10	1,795	-0.56%
2021/10/21	0	0.00	10	25.05	25.55	-10	1,804	-0.55%
2021/10/12	0	0.00	1	24.70	24.45	-1	1,810	-0.06%
2021/10/07	0	0.00	5	23.75	24.00	-5	1,818	-0.27%
2021/09/29	0	0.00	10	23.60	23.25	-10	1,909	-0.52%
2021/09/22	6	23.13	0	0.00	23.05	6	2,175	0.28%
2021/09/17	20	23.80	10	24.25	23.50	10	2,186	0.46%
2021/09/16	5	24.60	0	0.00	24.60	5	2,109	0.24%
2021/09/15	0	0.00	5	25.45	25.30	-5	2,134	-0.23%
2021/09/13	0	0.00	10	25.10	25.25	-10	2,212	-0.45%
2021/09/06	0	0.00	1	24.05	24.05	-1	2,347	-0.04%
2021/09/03	0	0.00	5	24.45	24.50	-5	2,370	-0.21%
2021/08/25	0	0.00	5	23.75	23.65	-5	2,348	-0.21%
2021/08/16	5	22.90	0	0.00	22.95	5	2,305	0.22%
2021/08/11	6	23.20	0	0.00	23.40	6	2,414	0.25%
2021/08/10	5	23.55	0	0.00	23.65	5	2,435	0.21%
2021/08/09	0	0.00	1	24.90	24.50	-1	2,490	-0.04%
2021/08/06	0	0.00	6	25.11	25.40	-6	2,548	-0.24%
2021/07/23	0	0.00	2	23.55	23.65	-2	3,560	-0.06%
2021/07/20	5	23.75	0	0.00	23.85	5	3,635	0.14%
2021/07/16	0	0.00	7	24.32	24.00	-7	3,780	-0.19%
2021/07/15	0	0.00	1	24.25	24.25	-1	3,843	-0.03%
2021/07/14	5	23.55	0	0.00	23.55	5	3,894	0.13%
2021/07/13	11	23.90	5	24.00	23.95	6	3,975	0.15%
2021/07/08	0	0.00	1	24.85	24.85	-1	4,269	-0.02%
2021/07/07	11	24.62	0	0.00	24.60	11	4,326	0.25%
2021/07/05	5	25.20	0	0.00	24.85	5	4,410	0.11%
2021/07/01	3	25.35	0	0.00	25.30	3	4,530	0.07%
2021/06/30	7	27.40	10	27.15	27.30	-3	4,539	-0.07%
2021/06/22	1	27.00	5	26.95	26.90	-4	4,458	-0.09%
2021/06/21	3	26.20	0	0.00	25.90	3	4,408	0.07%
2021/06/18	0	0.00	5	26.75	26.75	-5	4,397	-0.11%
2021/06/17	0	0.00	11	26.35	26.45	-11	4,536	-0.24%
2021/06/15	0	0.00	1	25.20	25.15	-1	4,619	-0.02%
2021/06/11	0	0.00	3	25.30	25.50	-3	4,766	-0.06%
2021/05/21	1	25.20	0	0.00	25.20	1	5,924	0.02%
2021/05/18	0	0.00	5	24.30	24.40	-5	5,931	-0.08%
2021/05/17	5	23.05	8	23.12	22.60	-3	5,912	-0.05%
2021/05/14	11	25.26	1	24.65	24.65	10	5,818	0.17%
2021/05/12	10	26.24	2	26.55	26.55	8	5,625	0.14%
2021/05/07	0	0.00	0.1	28.40	28.45	-0.1	5,305	0.00%
2021/05/04	0	0.00	10	27.30	27.55	-10	5,144	-0.19%
2021/04/29	1	28.80	0	0.00	28.90	1	4,979	0.02%
2021/04/23	0	0.00	2	27.55	28.05	-2	4,953	-0.04%
2021/04/22	0	0.00	2	28.90	27.95	-2	4,921	-0.04%
2021/04/20	5	28.70	19.1	28.25	28.60	-14.1	4,773	-0.30%
2021/04/19	0	0.00	5	28.60	28.55	-5	4,751	-0.11%
2021/04/16	5	27.45	15	26.78	27.40	-10	4,674	-0.21%
2021/04/15	0	0.00	6	26.62	26.85	-6	4,582	-0.13%
2021/04/14	20	25.82	19	26.01	26.00	1	4,463	0.02%
2021/04/13	3	25.95	0	0.00	25.30	3	4,443	0.07%
2021/04/09	10	25.00	10	25.25	25.70	0	4,497	0.00%
2021/04/08	7	25.44	4	25.53	25.50	3	4,438	0.07%
2021/04/07	2	25.15	15	25.37	25.65	-13	4,409	-0.29%
2021/04/06	6	24.40	23	24.63	24.65	-17	4,336	-0.39%
2021/04/01	7	24.03	0	0.00	23.90	7	4,263	0.16%
2021/03/31	0	0.00	5	24.36	24.35	-5	4,242	-0.12%
2021/03/29	7	24.20	0	0.00	24.10	7	4,234	0.17%
2021/03/25	2	23.90	5	24.21	24.05	-3	4,207	-0.07%
2021/03/24	2	23.95	0	0.00	23.95	2	4,207	0.05%
2021/03/23	3	23.95	2	24.20	24.15	1	4,200	0.02%
2021/03/22	0	0.00	40	24.34	24.40	-40	4,185	-0.96%
2021/03/19	4	23.45	2	23.85	23.25	2	4,050	0.05%
2021/03/18	3	23.75	0	0.00	23.75	3	4,018	0.07%
2021/03/17	6	23.92	11	24.21	24.10	-5	4,040	-0.12%
2021/03/16	2	23.35	15	23.46	23.40	-13	3,958	-0.33%
2021/03/15	4	23.28	6	23.35	23.40	-2	4,094	-0.05%
2021/03/12	2	22.65	25	22.75	22.55	-23	4,409	-0.52%
2021/03/11	7	23.14	2	23.20	22.95	5	4,542	0.11%
2021/03/10	3	23.32	0	0.00	23.25	3	4,585	0.07%
2021/03/09	4	23.60	31	23.75	23.45	-27	4,741	-0.57%
2021/03/08	11	23.08	17	23.64	23.00	-6	5,020	-0.12%
2021/03/05	9	23.14	3	23.33	22.90	6	4,990	0.12%
2021/03/04	8	23.10	7	23.29	23.25	1	5,055	0.02%
2021/03/03	2.5	22.92	12	22.94	23.25	-9.5	4,989	-0.19%
2021/03/02	2	22.00	5	22.65	22.00	-3	4,866	-0.06%
2021/02/26	2	21.80	9	22.22	21.95	-7	4,989	-0.14%
2021/02/25	2	21.75	2	21.95	22.00	0	4,989	0.00%
2021/02/24	4	21.61	2	21.80	21.95	2	4,990	0.04%
2021/02/23	2	21.10	8	21.64	22.05	-6	4,905	-0.12%
2021/02/22	0	0.00	16	21.10	21.35	-16	4,813	-0.33%
2021/02/19	0	0.00	2	20.20	20.30	-2	4,743	-0.04%
2021/02/18	0	0.00	2	20.35	20.30	-2	4,808	-0.04%
2021/02/17	0	0.00	3	20.00	19.95	-3	4,859	-0.06%
2021/02/05	2	19.00	2	19.15	19.20	0	4,908	0.00%
2021/02/04	0	0.00	2	19.25	19.25	-2	4,978	-0.04%
2021/02/02	0	0.00	2	19.20	19.50	-2	5,159	-0.04%
2021/01/29	4	19.20	2	19.50	19.05	2	5,332	0.04%
2021/01/28	4	19.30	4	19.35	19.25	0	5,424	0.00%
2021/01/27	2	19.65	4	19.83	19.75	-2	5,452	-0.04%
2021/01/26	2	19.75	0	0.00	19.65	2	5,528	0.04%
2021/01/25	2	20.10	9	20.15	20.10	-7	5,629	-0.12%
2021/01/21	5	19.12	4	19.20	18.95	1	5,730	0.02%
2021/01/20	7	19.29	0	0.00	19.10	7	5,789	0.12%
2021/01/19	2	20.10	1	19.90	19.90	1	5,782	0.02%
2021/01/18	0	0.00	2	20.25	20.20	-2	5,865	-0.03%
2021/01/15	5	20.20	0	0.00	20.10	5	5,919	0.08%
2021/01/14	2	20.60	2	20.60	20.60	0	6,105	0.00%
2021/01/13	10	20.70	4	20.73	20.75	6	6,782	0.09%
2021/01/12	7	20.51	2	21.00	20.50	5	7,264	0.07%
2021/01/11	3	20.58	4	20.63	20.60	-1	7,306	-0.01%
2021/01/08	12	20.28	0	0.00	20.20	12	7,459	0.16%
2021/01/07	12	20.25	2	20.45	20.40	10	7,672	0.13%
2021/01/06	19	20.62	0	0.00	20.25	19	7,864	0.24%
2021/01/05	20	21.29	13	21.49	21.15	7	8,147	0.09%
2021/01/04	2	20.75	4	20.90	20.90	-2	8,550	-0.02%
2020/12/29	2	20.85	10	20.98	20.75	-8	10,756	-0.07%
2020/12/28	2	20.40	2	20.55	20.65	0	10,833	0.00%
2020/12/25	2	20.55	0.3	20.65	20.65	1.7	10,878	0.02%
2020/12/24	0	0.00	2	20.65	20.80	-2	11,232	-0.02%
2020/12/23	3	20.40	0	0.00	20.50	3	11,472	0.03%
2020/12/22	2	20.90	0	0.00	20.30	2	11,632	0.02%
2020/12/21	3	20.57	5	21.01	20.95	-2	11,758	-0.02%
2020/12/17	10	20.99	0	0.00	20.95	10	12,009	0.08%
2020/12/16	0	0.00	13	21.19	21.20	-13	12,256	-0.11%
2020/12/15	4	20.70	4	21.13	20.75	0	12,239	0.00%
2020/12/14	2	20.85	4	20.98	20.95	-2	12,271	-0.02%
2020/12/11	6	20.58	0	0.00	20.50	6	12,323	0.05%
2020/12/10	4	21.10	8	21.25	21.10	-4	12,432	-0.03%
2020/12/09	1	20.45	8	20.83	20.95	-7	12,602	-0.06%
2020/12/08	24	20.25	0	0.00	19.95	24	12,801	0.19%
2020/12/07	9	21.36	0	0.00	21.35	9	12,566	0.07%
2020/12/04	4	22.36	0	0.00	22.35	4	12,560	0.03%
2020/12/03	9	22.59	6	22.97	22.45	3	12,669	0.02%
2020/12/02	28	23.06	4	22.90	22.80	24	12,936	0.19%
2020/12/01	27	24.33	5	24.30	24.40	22	12,795	0.17%
2020/11/30	13	24.96	9	25.42	24.65	4	12,857	0.03%
2020/11/27	0	0.00	3	24.98	24.90	-3	13,060	-0.02%
2020/11/26	2	24.65	0	0.00	24.65	2	13,124	0.02%
2020/11/25	24	24.99	24	25.39	24.65	0	13,332	0.00%
2020/11/24	7	24.58	0	0.00	24.45	7	13,324	0.05%
2020/11/23	1	25.05	0	0.00	24.80	1	13,403	0.01%
2020/11/20	3	24.98	0	0.00	25.05	3	13,557	0.02%
2020/11/19	4	25.13	4	25.55	25.15	0	13,721	0.00%
2020/11/18	4	25.10	11	25.15	25.10	-7	13,962	-0.05%
2020/11/17	8	24.89	10	25.24	25.30	-2	14,030	-0.01%
2020/11/16	25	25.22	0	0.00	25.10	25	14,155	0.18%
2020/11/13	0	0.00	8	25.64	25.65	-8	14,267	-0.06%
2020/11/12	12	25.38	2	26.20	25.20	10	14,403	0.07%
2020/11/11	0	0.00	9	25.77	25.95	-9	14,712	-0.06%
2020/11/10	12	25.33	7	25.86	25.15	5	14,886	0.03%
2020/11/09	2	25.75	16	25.70	25.65	-14	14,826	-0.09%
2020/11/06	4	25.10	16	25.24	25.10	-12	14,745	-0.08%
2020/11/05	12	24.93	10	25.26	24.65	2	14,708	0.01%
2020/11/04	2	24.40	2	24.65	24.75	0	14,659	0.00%
2020/11/03	7	24.86	1	25.05	24.85	6	14,676	0.04%
2020/11/02	4	24.66	8	25.08	25.10	-4	14,722	-0.03%
2020/10/30	10	24.68	2	25.25	24.35	8	14,619	0.05%
2020/10/29	4	24.68	4	24.95	25.00	0	14,538	0.00%
2020/10/28	10	25.27	2	25.15	25.00	8	14,434	0.06%
2020/10/27	4	25.60	2	25.95	25.60	2	14,326	0.01%
2020/10/26	5	25.75	3	25.88	25.70	2	14,231	0.01%
2020/10/23	0	0.00	1	26.45	26.25	-1	14,136	-0.01%
2020/10/22	4	26.10	2	26.45	26.45	2	14,038	0.01%
2020/10/21	9	26.23	6	26.13	26.50	3	13,827	0.02%
2020/10/20	11	26.01	8	26.31	26.50	3	13,147	0.02%
2020/10/16	1	24.25	1	24.80	24.40	0	12,587	0.00%
2020/10/15	13	24.41	0	0.00	24.15	13	12,407	0.10%
2020/10/14	1	24.75	3	25.00	25.20	-2	12,166	-0.02%
2020/10/13	5	25.43	0	0.00	25.00	5	11,945	0.04%
2020/10/12	4	26.03	2	26.23	26.35	2	11,568	0.02%
2020/10/08	6	24.96	1	24.40	25.50	5	11,028	0.05%
2020/10/07	3	22.95	8	24.04	24.35	-5	10,183	-0.05%
2020/10/06	0	0.00	21	21.71	22.50	-21	9,267	-0.23%
2020/10/05	0	0.00	1	20.75	20.95	-1	8,757	-0.01%
2020/09/30	6	20.05	0	0.00	20.20	6	8,625	0.07%
2020/09/29	1	21.00	2	21.00	20.45	-1	8,546	-0.01%
2020/09/28	2	20.18	13	20.47	20.65	-11	8,177	-0.13%
2020/09/25	9	19.11	2	18.80	18.80	7	7,926	0.09%
2020/09/24	7	19.41	0	0.00	19.45	7	7,744	0.09%
2020/09/23	25	20.31	0	0.00	20.20	25	7,587	0.33%
2020/09/22	1	20.80	0	0.00	21.00	1	7,463	0.01%
2020/09/21	5	21.13	23.3	21.26	21.35	-18.3	7,273	-0.25%
2020/09/18	10	20.25	2	20.40	20.25	8	7,003	0.11%
2020/09/17	2	20.38	0	0.00	20.20	2	6,965	0.03%
2020/09/16	10	20.55	2	20.20	20.55	8	6,874	0.12%
2020/09/15	2	19.95	0	0.00	20.00	2	6,767	0.03%
2020/09/14	7	20.12	20	20.35	20.15	-13	6,572	-0.20%
2020/09/11	15	20.98	0	0.00	20.75	15	6,309	0.24%
2020/09/10	2	21.80	2	22.00	22.00	0	5,937	0.00%
2020/09/07	1	22.25	6	22.55	21.70	-5	5,397	-0.09%
2020/09/02	0	0.00	6	19.86	19.70	-6	4,506	-0.13%
2020/09/01	20	18.65	0	0.00	18.75	20	4,194	0.48%
2020/08/31	0	0.00	1	18.95	18.85	-1	4,091	-0.02%
2020/08/28	2	18.48	11	18.21	18.45	-9	3,839	-0.23%
2020/08/25	0	0.00	5.4	18.60	18.65	-5.4	3,292	-0.16%
2020/08/24	1	17.50	4	17.94	18.00	-3	3,106	-0.10%
2020/08/20	0	0.00	1	16.60	16.75	-1	2,705	-0.04%
2020/08/18	0	0.00	2	17.10	17.00	-2	2,315	-0.09%
2020/08/17	1	16.90	13	16.90	16.90	-12	2,117	-0.57%
2020/08/14	0	0.00	5	15.35	15.40	-5	1,732	-0.29%
2020/08/11	5	14.40	0	0.00	14.40	5	1,365	0.37%
2020/08/10	0	0.00	5	14.95	14.90	-5	1,319	-0.38%
2020/08/05	0	0.00	2	13.50	13.45	-2	1,068	-0.19%
2020/08/03	2	13.45	0	0.00	13.45	2	1,050	0.19%
2020/07/17	5	13.00	0	0.00	13.10	5	958	0.52%
2020/07/09	0	0.00	0.1	13.30	13.35	-0.1	973	-0.01%
2020/06/29	0	0.00	1	12.85	12.85	-1	974	-0.10%
2020/03/13	5	10.25	0	0.00	10.50	5	631	0.79%
2020/02/25	0	0.00	8.4	12.55	12.60	-8.4	602	-1.40%
2020/02/19	0	0.00	1	12.80	12.85	-1	751	-0.13%
2020/02/17	1	12.75	0	0.00	12.80	1	859	0.12%
2020/01/16	0	0.00	1.6	13.18	13.20	-1.6	859	-0.19%
2020/01/06	5	13.10	0	0.00	13.05	5	906	0.55%
2019/11/14	5	13.50	0	0.00	13.50	5	955	0.52%
2019/10/23	2	14.90	0	0.00	15.00	2	1,562	0.13%
2019/10/18	0	0.00	1	15.15	15.15	-1	1,574	-0.06%
2019/09/18	1	14.80	0	0.00	14.85	1	1,792	0.06%
2019/09/10	0	0.00	1	15.05	15.05	-1	1,800	-0.06%
2019/08/27	1	15.05	0	0.00	15.00	1	1,963	0.05%
2019/08/19	0	0.00	2	15.40	15.45	-2	2,627	-0.08%
2019/08/14	7	14.94	0	0.00	15.00	7	2,582	0.27%
2019/08/07	1	15.80	0	0.00	15.80	1	2,749	0.04%
2019/07/05	0	0.00	2	17.30	17.25	-2	2,249	-0.09%
2019/05/30	0	0.00	2	17.00	17.10	-2	2,159	-0.09%
2019/05/29	0	0.00	1	17.30	16.95	-1	2,131	-0.05%
2019/05/28	0	0.00	8	17.45	17.40	-8	2,063	-0.39%
2019/05/24	8	17.00	2	16.95	17.00	6	1,707	0.35%
2019/05/15	1	16.00	1	16.00	16.00	0	1,140	0.00%
2019/04/01	2	15.85	0	0.00	15.75	2	1,065	0.19%
2019/03/29	1	15.80	0	0.00	15.80	1	1,053	0.09%
2019/03/28	0	0.00	1	15.80	15.80	-1	1,042	-0.10%
2019/03/22	1	14.90	0	0.00	15.10	1	920	0.11%
2018/11/15	0	0.00	3	14.20	14.25	-3	1,135	-0.26%
2018/10/26	3	12.90	0	0.00	12.85	3	1,048	0.29%
2018/09/17	0	0.00	4	13.75	13.75	-4	826	-0.48%
2018/09/14	4	13.90	0	0.00	13.80	4	829	0.48%
2018/09/11	0	0.00	10	13.27	13.45	-10	837	-1.19%
2018/09/06	0	0.00	3	13.95	13.80	-3	831	-0.36%
2018/08/30	13	14.08	3	13.90	13.85	10	729	1.37%
2018/08/28	0	0.00	1	13.10	13.15	-1	635	-0.16%
2018/08/10	1	12.85	0	0.00	12.85	1	739	0.14%
2018/08/03	2	12.80	0	0.00	12.85	2	809	0.25%
2018/05/11	2	12.85	0	0.00	12.90	2	1,894	0.11%
2018/04/24	2	13.00	0	0.00	12.80	2	1,945	0.10%
2018/04/12	2	13.55	0	0.00	13.55	2	1,991	0.10%
2018/04/03	1	13.85	0	0.00	13.90	1	2,067	0.05%
2018/03/31	0	0.00	6	14.00	13.90	-6	1,986	-0.30%
2018/03/30	3	14.65	3	14.55	14.55	0	1,891	0.00%
2018/03/12	0	0.00	2	16.00	15.95	-2	1,802	-0.11%
2018/02/06	10	15.13	0	0.00	14.80	10	2,152	0.46%