松翰 (5471)-兆豐-斗南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
54.1
漲跌
▲0.4
漲幅
+0.74%
成交量
824張
產業
上市半導體類股▲0.05%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	1	49.30	49.50	-1	387	-0.26%
2022/09/14	4	57.00	0	0.00	57.00	4	452	0.88%
2022/09/12	2	57.30	0	0.00	57.30	2	466	0.43%
2022/07/20	2	68.10	0	0.00	68.00	2	603	0.33%
2022/07/19	1	67.30	0	0.00	67.00	1	603	0.17%
2022/07/11	1	62.50	1	62.00	61.70	0	592	0.00%
2022/07/01	2	63.40	0	0.00	60.50	2	661	0.30%
2022/06/15	0	0.00	1	71.90	71.80	-1	966	-0.10%
2022/06/06	4	77.20	0	0.00	77.00	4	1,004	0.40%
2022/04/07	1	86.80	0	0.00	85.90	1	1,531	0.07%
2022/04/06	5	88.10	0	0.00	87.90	5	1,512	0.33%
2022/03/31	0	0.00	1	89.90	90.00	-1	1,502	-0.07%
2022/03/30	1	93.20	6	93.62	91.00	-5	1,485	-0.34%
2022/03/29	2	92.40	0	0.00	91.40	2	1,419	0.14%
2022/03/25	1	90.50	0	0.00	90.40	1	1,331	0.08%
2022/03/23	0	0.00	2	89.40	90.40	-2	1,273	-0.16%
2022/03/21	1	87.90	0	0.00	87.40	1	1,215	0.08%
2022/03/04	0	0.00	2	89.00	89.10	-2	1,504	-0.13%
2022/02/24	1	87.50	0	0.00	87.30	1	1,517	0.07%
2022/02/11	2	85.50	0	0.00	85.00	2	1,873	0.11%
2022/01/18	0	0.00	1	86.20	86.00	-1	2,033	-0.05%
2022/01/12	1	86.40	0	0.00	86.30	1	2,044	0.05%
2022/01/07	5	91.20	0	0.00	90.80	5	1,999	0.25%
2022/01/06	0	0.00	2	92.70	92.70	-2	1,989	-0.10%
2022/01/03	0	0.00	1	95.10	95.00	-1	1,926	-0.05%
2021/12/23	0	0.00	1	91.60	91.60	-1	1,994	-0.05%
2021/12/10	0	0.00	1	91.00	91.20	-1	2,110	-0.05%
2021/12/08	1	91.50	0	0.00	91.60	1	2,125	0.05%
2021/12/01	0	0.00	1	91.40	96.50	-1	2,259	-0.04%
2021/11/29	0	0.00	5	88.32	90.80	-5	2,328	-0.21%
2021/11/26	2	90.45	0	0.00	90.10	2	2,347	0.09%
2021/11/25	1	91.80	0	0.00	91.00	1	2,364	0.04%
2021/11/19	3	97.80	0	0.00	94.40	3	2,386	0.13%
2021/11/16	1	91.10	2	92.15	91.70	-1	2,198	-0.05%
2021/11/15	1	92.30	0	0.00	92.40	1	2,206	0.05%
2021/11/11	0	0.00	1	89.80	89.90	-1	2,216	-0.05%
2021/11/10	1	87.80	0	0.00	87.80	1	2,224	0.04%
2021/10/18	0	0.00	1	83.00	82.50	-1	3,833	-0.03%
2021/10/15	1	82.60	0	0.00	82.50	1	4,385	0.02%
2021/10/14	0	0.00	2	79.25	80.60	-2	4,800	-0.04%
2021/10/13	1	79.80	1	79.70	79.50	0	5,370	0.00%
2021/10/08	0	0.00	1	86.70	85.10	-1	5,564	-0.02%
2021/10/07	3	86.27	1	85.00	86.20	2	5,604	0.04%
2021/10/04	0	0.00	1	85.30	84.80	-1	6,028	-0.02%
2021/10/01	0	0.00	2	88.30	88.30	-2	6,036	-0.03%
2021/09/30	1	91.10	1	91.00	90.70	0	6,031	0.00%
2021/09/29	1	90.90	0	0.00	90.80	1	6,042	0.02%
2021/09/17	1	91.20	0	0.00	91.20	1	6,044	0.02%
2021/09/10	0	0.00	3	91.07	91.70	-3	6,107	-0.05%
2021/09/08	0	0.00	0.1	90.10	90.30	-0.1	6,152	0.00%
2021/09/07	1	92.60	0	92.80	92.80	1	6,127	0.02%
2021/09/06	4	99.70	1	100.00	98.10	3	6,064	0.05%
2021/09/03	0.2	98.10	1	94.87	98.40	-0.9	5,965	-0.01%
2021/08/30	0	0.00	20	91.02	91.30	-20	6,173	-0.32%
2021/08/27	0	91.60	0	0.00	91.50	0	6,181	0.00%
2021/08/24	1	90.60	0	0.00	90.10	1	6,201	0.02%
2021/08/20	0	0.00	0.1	87.90	87.40	-0.1	6,218	0.00%
2021/08/19	1	88.10	1.5	88.17	86.50	-0.5	6,312	-0.01%
2021/08/17	0	0.00	0.3	86.60	86.60	-0.3	6,363	0.00%
2021/08/16	1	90.30	1	89.50	89.50	0	6,377	0.00%
2021/08/13	0	0.00	1	90.10	90.20	-1	6,372	-0.02%
2021/08/11	1	95.50	2	96.80	95.00	-1	6,423	-0.02%
2021/08/10	2.2	106.22	0	0.00	106.00	2.2	6,422	0.03%
2021/08/09	4	110.13	0	0.00	108.50	4	6,404	0.06%
2021/08/06	0.2	112.00	0	0.00	111.50	0.2	6,413	0.00%
2021/08/05	1	109.50	1	110.50	110.50	0	6,508	0.00%
2021/08/03	18.2	109.00	0	0.00	108.50	18.2	6,647	0.27%
2021/08/02	0.3	108.00	2	108.50	108.00	-1.7	6,699	-0.03%
2021/07/28	0	101.00	0	0.00	103.00	0	6,679	0.00%
2021/07/27	0	0.00	3	108.67	104.50	-3	6,687	-0.04%
2021/07/26	1	109.00	0	0.00	108.50	1	6,732	0.01%
2021/07/23	4	112.50	11	112.82	108.00	-7	6,695	-0.10%
2021/07/22	2	114.00	7	112.93	113.00	-5	6,483	-0.08%
2021/07/21	13	117.96	6	115.50	112.50	7	6,273	0.11%
2021/07/20	3	110.17	2	110.75	109.00	1	5,889	0.02%
2021/07/19	1	107.50	15.3	112.26	113.00	-14.3	5,631	-0.25%
2021/07/16	1	100.50	3	102.33	103.00	-2	5,231	-0.04%
2021/07/14	2	100.50	0	0.00	99.00	2	5,090	0.04%
2021/07/13	2.3	102.67	2	102.20	99.10	0.3	5,086	0.01%
2021/07/12	1	99.00	15	99.69	101.50	-14	4,974	-0.28%
2021/07/05	0	0.00	1	96.50	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	92.40	93.60	-1	5,388	-0.02%
2021/06/25	1	95.90	0	0.00	94.30	1	6,537	0.02%
2021/06/22	1	93.10	0	0.00	92.60	1	7,365	0.01%
2021/06/21	3	94.40	1	94.80	94.30	2	7,403	0.03%
2021/06/18	3	95.50	0	0.00	96.40	3	7,453	0.04%
2021/06/17	1	96.00	1	96.50	96.50	0	7,514	0.00%
2021/06/16	3	96.20	0	0.00	94.30	3	7,571	0.04%
2021/06/11	3	96.17	0	0.00	95.10	3	8,301	0.04%
2021/06/10	8	99.11	16	98.96	96.80	-8	8,717	-0.09%
2021/06/09	1	93.10	0	0.00	94.30	1	8,500	0.01%
2021/06/02	20	94.60	0	0.00	93.00	20	9,000	0.22%
2021/05/27	1	93.00	0	0.00	94.00	1	9,409	0.01%
2021/05/25	0	0.00	1	91.50	92.20	-1	9,629	-0.01%
2021/05/20	1	87.00	1	87.10	87.00	0	10,707	0.00%
2021/05/17	0	0.00	2	84.65	82.50	-2	11,952	-0.02%
2021/05/14	1	89.10	5	89.26	88.00	-4	11,990	-0.03%
2021/05/13	3	90.77	1	89.60	88.90	2	11,927	0.02%
2021/05/10	1	97.40	0	0.00	97.20	1	11,639	0.01%
2021/05/07	2	99.35	2	99.45	99.50	0	11,696	0.00%
2021/05/04	2	100.15	3	98.70	100.50	-1	13,173	-0.01%
2021/05/03	1	104.00	0	0.00	102.00	1	13,120	0.01%
2021/04/27	12	109.92	1	111.50	109.50	11	12,943	0.08%
2021/04/26	6	114.92	0	0.00	114.50	6	12,885	0.05%
2021/04/23	1	112.00	1	113.50	112.50	0	12,828	0.00%
2021/04/22	1	111.00	2	113.00	109.50	-1	12,847	-0.01%
2021/04/19	0	0.00	5	109.00	109.50	-5	12,806	-0.04%
2021/04/16	1	112.50	1	112.50	110.50	0	12,837	0.00%
2021/04/15	9	109.61	13	108.65	112.50	-4	12,742	-0.03%
2021/04/14	13	103.81	0.2	106.50	106.00	12.8	12,670	0.10%
2021/04/12	2	113.00	1	109.00	108.50	1	12,524	0.01%
2021/04/09	2.2	114.00	1	114.50	113.00	1.2	12,433	0.01%
2021/04/08	5	114.40	1	115.00	113.50	4	12,344	0.03%
2021/04/07	2	113.25	1	115.00	115.00	1	12,160	0.01%
2021/04/06	3	112.83	3	112.83	114.00	0	12,000	0.00%
2021/04/01	0	0.00	2	105.50	105.50	-2	11,755	-0.02%
2021/03/31	2	102.50	2	102.75	102.00	0	11,534	0.00%
2021/03/30	5	103.00	4	101.98	103.00	1	11,375	0.01%
2021/03/29	2	99.50	1	100.50	99.40	1	11,059	0.01%
2021/03/25	0	0.00	1	96.40	96.70	-1	10,729	-0.01%
2021/03/24	0	0.00	1	95.00	94.80	-1	10,232	-0.01%
2021/03/19	0	0.00	3	93.00	92.80	-3	10,113	-0.03%
2021/03/18	1	94.00	0	0.00	94.10	1	10,049	0.01%
2021/03/17	3	95.13	1	99.80	94.50	2	9,947	0.02%
2021/03/16	2	92.50	0	0.00	98.70	2	9,404	0.02%
2021/03/15	0	0.00	1	89.30	89.80	-1	8,980	-0.01%
2021/03/12	1	89.60	0	0.00	88.40	1	8,991	0.01%
2021/03/11	2	88.65	0	0.00	88.20	2	8,903	0.02%
2021/03/10	1	85.50	2	86.05	86.30	-1	8,775	-0.01%
2021/03/09	1	83.20	5	84.30	85.30	-4	8,750	-0.05%
2021/03/08	6	85.07	1	84.20	84.50	5	8,811	0.06%
2021/03/05	0	0.00	1	85.70	85.80	-1	8,735	-0.01%
2021/03/04	2	85.15	3	85.63	84.70	-1	8,712	-0.01%
2021/03/03	22	86.89	20	86.11	84.90	2	8,709	0.02%
2021/03/02	1	87.50	2	88.25	85.70	-1	8,584	-0.01%
2021/02/26	1	85.10	0	0.00	84.60	1	8,371	0.01%
2021/02/25	2	86.85	1	87.80	86.50	1	8,356	0.01%
2021/02/24	12	87.63	19	85.54	84.10	-7	8,261	-0.08%
2021/02/23	28	85.99	23	83.94	84.00	5	7,957	0.06%
2021/02/22	15	88.99	10	87.88	87.60	5	7,648	0.07%
2021/02/19	3	82.57	2	84.80	87.80	1	7,132	0.01%
2021/02/18	1	77.10	2	78.45	79.90	-1	6,636	-0.02%
2021/02/17	0	0.00	11	72.15	76.30	-11	6,055	-0.18%
2021/02/05	10	69.40	0	0.00	69.40	10	5,783	0.17%
2021/02/03	0	0.00	10	68.00	68.60	-10	5,769	-0.17%
2021/02/02	10	67.00	2	67.80	67.90	8	5,945	0.13%
2021/01/28	3	68.97	4	70.40	68.70	-1	6,298	-0.02%
2021/01/27	9	75.28	5	73.12	72.80	4	6,149	0.07%
2021/01/26	0	0.00	18	73.82	76.20	-18	5,438	-0.33%
2021/01/25	0	0.00	1	69.30	69.30	-1	4,835	-0.02%
2021/01/22	2	66.80	0	0.00	67.60	2	4,794	0.04%
2021/01/21	10	65.70	0	0.00	64.60	10	4,809	0.21%
2021/01/19	3	67.30	0	0.00	67.50	3	4,842	0.06%
2021/01/15	0	0.00	1	71.90	69.50	-1	4,999	-0.02%
2021/01/14	0	0.00	2	69.05	69.70	-2	4,984	-0.04%
2021/01/08	0	0.00	20	67.10	67.20	-20	5,155	-0.39%
2021/01/07	0	0.00	13	66.78	66.80	-13	5,201	-0.25%
2021/01/06	1	65.50	2	65.50	65.50	-1	5,280	-0.02%
2021/01/05	1	66.50	0	0.00	66.50	1	5,349	0.02%
2021/01/04	0	0.00	3	66.70	67.30	-3	5,502	-0.05%
2020/12/31	10	66.10	2	66.35	65.70	8	6,172	0.13%
2020/12/30	0	0.00	1	64.60	64.70	-1	6,589	-0.02%
2020/12/29	2	64.30	0	0.00	64.20	2	6,793	0.03%
2020/12/24	1	65.00	13	65.29	65.00	-12	7,243	-0.17%
2020/12/23	2	64.00	0	0.00	63.70	2	7,464	0.03%
2020/12/22	2	64.00	0	0.00	64.00	2	7,877	0.03%
2020/12/18	0	0.00	3	64.10	63.60	-3	8,471	-0.04%
2020/12/17	10	63.60	0	0.00	63.40	10	8,854	0.11%
2020/12/16	10	65.40	1	64.60	64.70	9	9,049	0.10%
2020/12/15	1	64.40	0	0.00	64.30	1	9,574	0.01%
2020/12/14	1	65.60	1	66.30	65.90	0	10,057	0.00%
2020/12/11	12	65.40	0	0.00	65.40	12	11,020	0.11%
2020/12/10	2	67.10	0	0.00	67.10	2	11,773	0.02%
2020/12/09	0	0.00	7	69.29	69.40	-7	11,866	-0.06%
2020/12/08	4	69.03	11	68.92	68.40	-7	11,815	-0.06%
2020/12/07	1	68.80	0	0.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	4	68.20	67.90	-4	11,694	-0.03%
2020/12/03	0	0.00	3	68.43	67.40	-3	11,759	-0.03%
2020/12/02	6	68.75	4	68.65	68.70	2	11,711	0.02%
2020/12/01	2	67.00	11	67.60	67.60	-9	11,601	-0.08%
2020/11/30	0	0.00	1	67.30	66.90	-1	11,605	-0.01%
2020/11/27	3	66.90	4	67.00	66.70	-1	11,637	-0.01%
2020/11/26	0	0.00	1	65.70	66.10	-1	11,562	-0.01%
2020/11/25	4	65.53	0	0.00	65.40	4	11,556	0.03%
2020/11/24	3	67.40	0	0.00	66.40	3	11,565	0.03%
2020/11/23	2	65.00	1	66.70	67.20	1	11,498	0.01%
2020/11/19	7	64.93	0	0.00	64.90	7	11,354	0.06%
2020/11/17	1	65.30	13	65.48	65.10	-12	11,325	-0.11%
2020/11/16	11	65.39	0	0.00	65.40	11	11,380	0.10%
2020/11/13	0	0.00	10	64.10	65.70	-10	11,383	-0.09%
2020/11/12	10	64.30	0	0.00	63.90	10	11,363	0.09%
2020/11/10	1	65.70	0	0.00	64.70	1	11,299	0.01%
2020/11/09	26	68.04	3	67.83	68.00	23	11,116	0.21%
2020/11/06	1	71.00	0	0.00	71.10	1	10,825	0.01%
2020/11/05	0	0.00	11	71.14	70.90	-11	10,723	-0.10%
2020/11/04	1	69.70	0	0.00	70.10	1	10,662	0.01%
2020/11/03	0	0.00	5	70.20	70.30	-5	10,795	-0.05%
2020/10/27	5	68.10	0	0.00	68.50	5	10,652	0.05%
2020/10/26	10	69.60	0	0.00	69.00	10	10,621	0.09%
2020/10/23	0	0.00	6	71.27	71.00	-6	10,467	-0.06%
2020/10/22	0	0.00	10	71.21	70.70	-10	10,379	-0.10%
2020/10/21	2	69.75	2	70.60	70.00	0	10,253	0.00%
2020/10/19	1	69.00	0	0.00	69.50	1	10,126	0.01%
2020/10/16	3	68.37	1	71.10	68.00	2	10,087	0.02%
2020/10/15	1	69.80	0	0.00	69.50	1	9,935	0.01%
2020/10/14	11	69.71	4	71.00	69.50	7	9,900	0.07%
2020/10/12	4	69.95	5	70.46	70.50	-1	9,844	-0.01%
2020/10/08	4	70.78	5	71.88	69.30	-1	9,750	-0.01%
2020/10/07	2	67.85	3	69.57	71.60	-1	9,124	-0.01%
2020/10/06	0	0.00	1	65.70	67.90	-1	8,740	-0.01%
2020/09/29	0	0.00	2	64.90	64.00	-2	8,741	-0.02%
2020/09/28	1	65.70	0	0.00	64.60	1	8,704	0.01%
2020/09/25	1	67.20	0	0.00	67.30	1	8,552	0.01%
2020/09/23	1	69.40	0	0.00	70.10	1	7,934	0.01%
2020/09/22	0	0.00	3	70.07	68.50	-3	7,740	-0.04%
2020/09/21	10	70.30	3	70.37	69.00	7	7,383	0.09%
2020/09/18	8	71.05	8	71.89	72.20	0	7,242	0.00%
2020/09/17	5	69.24	10	70.48	72.00	-5	6,767	-0.07%
2020/09/16	11	69.10	13	69.64	70.00	-2	6,369	-0.03%
2020/09/15	5	63.24	23	63.89	65.10	-18	5,609	-0.32%
2020/09/14	0	0.00	15	57.80	59.20	-15	4,909	-0.31%
2020/09/11	0	0.00	4	54.60	53.90	-4	4,784	-0.08%
2020/09/09	1	54.20	1	54.30	55.30	0	4,950	0.00%
2020/09/08	4	54.90	1	55.00	54.70	3	4,999	0.06%
2020/08/28	0	0.00	10	54.10	53.80	-10	5,973	-0.17%
2020/08/27	8	53.60	0	0.00	53.50	8	6,255	0.13%
2020/08/26	20	53.98	1	54.70	54.40	19	6,355	0.30%
2020/08/25	0	0.00	5	53.30	53.10	-5	6,497	-0.08%
2020/08/21	1	51.70	1	51.80	52.10	0	6,881	0.00%
2020/08/20	6	51.07	5	50.40	50.90	1	7,135	0.01%
2020/08/19	3	55.93	15	55.80	55.10	-12	7,182	-0.17%
2020/08/18	19	55.43	3	55.33	55.40	16	7,250	0.22%
2020/08/13	0	0.00	4	54.85	54.80	-4	7,687	-0.05%
2020/08/12	3	53.13	10	52.70	54.80	-7	8,026	-0.09%
2020/08/11	17	53.12	1	53.10	53.00	16	8,560	0.19%
2020/08/10	10	56.50	0	0.00	54.80	10	8,853	0.11%
2020/08/03	0	0.00	1	53.80	53.80	-1	11,261	-0.01%
2020/07/30	0	0.00	2	53.00	53.00	-2	12,488	-0.02%
2020/07/29	1	50.70	0	0.00	51.60	1	12,730	0.01%
2020/07/27	2	51.00	0	0.00	50.00	2	12,956	0.02%
2020/07/23	1	53.00	0	0.00	52.70	1	13,327	0.01%
2020/07/14	2	60.50	1	59.50	59.50	1	14,039	0.01%
2020/07/10	0	0.00	3	62.30	61.50	-3	14,144	-0.02%
2020/07/09	1	62.20	2	63.65	62.10	-1	14,181	-0.01%
2020/07/08	1	60.60	0	0.00	61.20	1	14,222	0.01%
2020/07/07	1	59.90	1	60.40	60.40	0	14,351	0.00%
2020/07/06	0	0.00	2	60.20	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	1	58.90	58.70	-1	14,561	-0.01%
2020/07/02	2	57.10	0	0.00	58.40	2	14,934	0.01%
2020/07/01	1	58.80	1	57.30	57.10	0	15,227	0.00%
2020/06/30	1	56.50	1	56.20	56.70	0	15,401	0.00%
2020/06/29	3	57.00	1	56.30	56.20	2	15,402	0.01%
2020/06/24	0	0.00	1	55.20	55.90	-1	15,345	-0.01%
2020/06/22	0	0.00	4	55.25	56.20	-4	15,324	-0.03%
2020/06/19	0	0.00	2	53.90	53.80	-2	15,159	-0.01%
2020/06/18	1	53.50	8	53.34	53.10	-7	15,116	-0.05%
2020/06/16	7	52.01	2	52.60	52.70	5	15,056	0.03%
2020/06/15	4	51.90	1	51.30	51.10	3	15,052	0.02%
2020/06/12	0	0.00	5	50.36	51.80	-5	15,063	-0.03%
2020/06/11	4	49.69	0	0.00	50.50	4	15,064	0.03%
2020/06/09	0	0.00	10	52.87	52.00	-10	15,178	-0.07%
2020/06/08	13	52.77	3	52.10	52.00	10	15,246	0.07%
2020/06/05	4	57.55	1	57.60	57.70	3	15,141	0.02%
2020/06/04	3	58.93	0	0.00	58.00	3	15,353	0.02%
2020/06/03	0	0.00	1	60.60	60.30	-1	15,769	-0.01%
2020/06/02	0	0.00	2	58.00	57.70	-2	15,984	-0.01%
2020/06/01	1	58.60	2	58.20	58.30	-1	16,421	-0.01%
2020/05/29	2	57.35	2	57.75	57.70	0	16,642	0.00%
2020/05/28	1	56.60	1	58.70	57.10	0	16,528	0.00%
2020/05/27	2	56.45	1	59.00	55.90	1	16,379	0.01%
2020/05/26	6	57.47	3	57.70	58.10	3	16,134	0.02%
2020/05/25	3	57.50	7	57.01	57.80	-4	16,019	-0.02%
2020/05/22	7	57.79	7	58.76	57.10	0	15,985	0.00%
2020/05/21	10	58.10	12	58.09	58.00	-2	15,991	-0.01%
2020/05/20	4	57.38	41	57.59	57.40	-37	15,879	-0.23%
2020/05/19	24	59.22	2	58.05	57.00	22	15,747	0.14%
2020/05/18	36	60.50	40	61.61	61.20	-4	15,364	-0.03%
2020/05/15	20	58.36	7	59.53	57.50	13	14,791	0.09%
2020/05/14	32	61.05	33	61.52	59.80	-1	14,442	-0.01%
2020/05/13	20	59.74	0	0.00	61.00	20	13,802	0.14%
2020/05/12	1	60.80	11	60.68	60.80	-10	13,520	-0.07%
2020/05/11	12	59.66	0	0.00	59.50	12	12,981	0.09%
2020/05/08	15	58.65	12	59.03	58.30	3	12,517	0.02%
2020/05/07	4	55.40	30	53.50	55.70	-26	11,727	-0.22%
2020/05/06	19	50.83	103	54.22	50.70	-84	11,237	-0.75%	大賣/
2020/05/05	8	47.00	13	47.02	50.30	-5	10,483	-0.05%
2020/05/04	4	45.85	0	0.00	45.80	4	10,202	0.04%
2020/04/30	1	46.05	5	46.28	46.10	-4	10,141	-0.04%
2020/04/29	86	47.40	9	46.28	47.75	77	9,941	0.77%
2020/04/27	0	0.00	5	45.94	45.85	-5	9,479	-0.05%
2020/04/24	2	46.70	0	0.00	46.10	2	9,357	0.02%
2020/04/23	6	46.08	3	45.75	46.30	3	9,122	0.03%
2020/04/22	3	44.83	1	45.80	45.40	2	8,898	0.02%
2020/04/21	10	44.50	1	44.15	43.05	9	8,656	0.10%
2020/04/17	0	0.00	3	45.18	43.85	-3	8,441	-0.04%
2020/04/16	10	45.55	0	0.00	45.65	10	8,248	0.12%
2020/04/15	3	46.10	10	46.08	45.00	-7	8,048	-0.09%
2020/04/14	1	46.50	0	0.00	45.45	1	7,936	0.01%
2020/04/13	0	0.00	1	46.65	45.80	-1	7,732	-0.01%
2020/04/10	4	45.49	12	45.51	44.50	-8	7,445	-0.11%
2020/04/09	4	45.05	3	44.63	44.05	1	7,180	0.01%
2020/04/08	2	43.45	1	43.60	43.40	1	6,922	0.01%
2020/04/07	24	44.59	23	45.80	43.50	1	6,708	0.01%
2020/04/06	1	41.45	0	0.00	43.70	1	6,238	0.02%
2020/04/01	0	0.00	9	39.29	39.75	-9	5,855	-0.15%
2020/03/31	11	36.70	0	0.00	36.15	11	5,580	0.20%
2020/03/30	5	36.30	0	0.00	36.20	5	5,518	0.09%
2020/03/25	0	0.00	2	35.05	34.25	-2	5,254	-0.04%
2020/03/24	12	33.99	10	34.05	34.40	2	5,180	0.04%
2020/03/20	1	32.90	0	0.00	33.85	1	5,069	0.02%
2020/03/18	0	0.00	2	34.80	34.50	-2	4,882	-0.04%
2020/03/17	0	0.00	1	34.45	34.45	-1	4,772	-0.02%
2020/03/16	2	34.00	0	0.00	34.20	2	4,627	0.04%
2020/03/13	2	32.25	2	32.20	32.95	0	4,383	0.00%
2020/03/12	1	35.85	0	0.00	35.70	1	4,232	0.02%
2020/03/11	5	39.96	3	38.83	38.20	2	3,998	0.05%
2020/03/10	6	39.90	8	39.73	38.90	-2	3,708	-0.05%
2020/03/09	8	45.86	6	48.66	43.00	2	3,398	0.06%
2020/03/06	1	46.20	31	45.49	46.20	-30	2,687	-1.12%
2020/03/05	5	40.78	8	41.51	42.00	-3	2,126	-0.14%
2020/03/04	2	37.60	3	39.15	39.15	-1	1,554	-0.06%
2020/03/03	25	35.69	1	35.10	35.60	24	1,144	2.10%
2020/03/02	0	0.00	1	35.35	35.10	-1	1,075	-0.09%
2020/02/27	1	34.90	0	0.00	34.10	1	970	0.10%
2020/02/25	2	35.30	0	0.00	35.00	2	895	0.22%
2020/02/24	1	36.40	1	36.40	36.65	0	808	0.00%
2020/02/21	2	34.73	0	0.00	34.65	2	527	0.38%
2020/02/17	0	0.00	12	34.58	34.10	-12	489	-2.45%
2020/02/12	2	33.70	0	0.00	33.70	2	465	0.43%
2020/02/07	0	0.00	1	34.05	34.40	-1	390	-0.26%
2020/02/05	1	34.20	1	33.70	34.10	0	312	0.00%
2020/02/04	5	32.90	0	0.00	33.60	5	297	1.68%
2020/01/31	5	30.90	0	0.00	31.30	5	227	2.20%
2020/01/20	2	33.05	0	0.00	33.15	2	219	0.91%
2020/01/13	5	32.70	0	0.00	32.70	5	232	2.15%
2020/01/02	1	33.00	0	0.00	33.50	1	255	0.39%
2019/12/24	0	0.00	5	32.60	32.70	-5	261	-1.92%
2019/12/12	1	32.35	3	32.35	32.20	-2	295	-0.68%
2019/12/11	7	32.11	0	0.00	32.20	7	299	2.33%
2019/11/01	0	0.00	1	33.30	33.50	-1	654	-0.15%
2019/10/28	0	0.00	2	33.85	34.05	-2	653	-0.31%
2019/10/08	1	32.20	0	0.00	32.15	1	631	0.16%
2019/09/24	0	0.00	1	34.90	34.60	-1	627	-0.16%
2019/09/05	0	0.00	1	35.80	34.90	-1	524	-0.19%
2019/08/15	0	0.00	1	33.15	33.10	-1	233	-0.43%
2019/08/14	1	33.15	0	0.00	33.20	1	214	0.47%
2019/08/06	0	0.00	1	30.50	30.30	-1	182	-0.55%
2019/07/23	0	0.00	2	30.85	30.90	-2	168	-1.19%
2019/03/21	1	30.60	0	0.00	30.80	1	126	0.79%
2019/03/19	0	0.00	1	30.15	30.15	-1	114	-0.87%
2019/01/23	0	0.00	3	28.60	28.60	-3	86	-3.48%
2019/01/22	0	0.00	7	28.54	28.50	-7	87	-7.98%
2018/12/11	0	0.00	1	30.25	29.95	-1	116	-0.86%
2018/10/26	0	0.00	1	27.60	27.00	-1	172	-0.58%
2018/10/08	0	0.00	10	29.84	29.90	-10	175	-5.71%
2018/10/02	0	0.00	5	30.05	30.20	-5	182	-2.73%
2018/09/06	0	0.00	1	30.75	31.20	-1	241	-0.41%
2018/09/05	0	0.00	2	30.85	30.85	-2	243	-0.82%
2018/08/16	10	31.53	0	0.00	31.45	10	264	3.78%
2018/08/15	15	31.41	0	0.00	31.70	15	264	5.67%
2018/07/30	0	0.00	1	29.55	29.00	-1	264	-0.38%
2018/07/23	1	29.40	0	0.00	29.35	1	267	0.37%
2018/07/20	1	29.65	0	0.00	29.55	1	273	0.37%
2018/07/18	1	29.80	0	0.00	29.65	1	296	0.34%
2018/07/13	2	30.30	0	0.00	30.30	2	303	0.66%
2018/04/24	1	33.05	0	0.00	33.10	1	805	0.12%
2018/03/15	0	0.00	4	38.45	38.25	-4	1,163	-0.34%
2018/03/08	0	0.00	1	37.90	37.90	-1	1,253	-0.08%
2018/03/06	0	0.00	2	37.50	37.20	-2	1,268	-0.16%
2018/03/02	4	36.23	0	0.00	37.00	4	1,333	0.30%
2018/02/26	0	0.00	4	37.88	37.35	-4	1,494	-0.27%
2018/02/23	0	0.00	2	37.30	37.05	-2	1,473	-0.14%
2018/02/09	5	34.20	0	0.00	34.10	5	1,475	0.34%
2018/02/07	0	0.00	1	34.55	34.60	-1	1,485	-0.07%
2018/02/06	0	0.00	2	34.60	34.60	-2	1,492	-0.13%
2018/02/02	0	0.00	60	34.00	34.90	-60	1,509	-3.97%
2018/02/01	0	0.00	1	34.95	35.20	-1	1,551	-0.06%
2018/01/31	0	0.00	1	35.00	35.10	-1	1,578	-0.06%
2018/01/19	2	34.60	0	0.00	34.60	2	2,076	0.10%
2018/01/09	1	36.30	0	0.00	35.70	1	2,107	0.05%
2018/01/08	2	37.40	0	0.00	36.45	2	2,092	0.10%
2018/01/04	2	37.30	0	0.00	37.30	2	2,058	0.10%