致和證 (5864)-兆豐-斗南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/18	0	0.00	0.1	11.65	11.80	-0.1	145	-0.07%
2022/06/24	2	11.33	0	0.00	11.25	2	186	1.07%
2022/06/13	0	0.00	2	14.50	14.45	-2	160	-1.24%
2022/06/10	0	0.00	1	14.65	14.65	-1	160	-0.62%
2022/02/25	0	0.00	1	16.35	16.40	-1	524	-0.19%
2022/02/09	1	17.65	0	0.00	17.65	1	550	0.18%
2022/01/26	0	0.00	20	16.94	16.60	-20	545	-3.66%
2022/01/20	1	17.30	1	17.60	17.60	0	539	0.00%
2022/01/13	0	0.00	10	18.40	18.40	-10	525	-1.90%
2022/01/12	0	0.00	30	18.12	17.80	-30	517	-5.80%
2022/01/10	1	18.65	0	0.00	18.70	1	503	0.20%
2022/01/07	40	18.93	1	18.85	18.70	39	495	7.87%
2022/01/06	20	19.45	0	0.00	19.55	20	484	4.13%
2022/01/04	1	18.90	2	19.05	19.40	-1	455	-0.22%
2021/12/29	1	18.05	2	17.65	18.10	-1	337	-0.30%
2021/12/28	2	17.05	0	0.00	16.95	2	296	0.67%
2021/12/17	1	15.45	0	0.00	15.40	1	235	0.42%
2021/11/29	0	0.00	1	14.65	14.80	-1	318	-0.31%
2021/11/16	0	0.00	1	14.95	14.90	-1	316	-0.32%
2021/11/09	1	15.10	0	0.00	15.10	1	340	0.29%
2021/11/08	1	15.25	0	0.00	15.20	1	345	0.29%
2021/10/04	0	0.00	5	14.25	14.00	-5	637	-0.78%
2021/08/27	5	15.35	0	0.00	15.60	5	1,444	0.35%
2021/08/11	3	16.25	0	0.00	15.90	3	2,064	0.15%
2021/08/09	20	17.70	38	17.55	17.35	-18	2,145	-0.84%
2021/08/05	2	18.35	0	0.00	18.15	2	2,298	0.09%
2021/07/21	11	19.24	0	0.00	19.10	11	3,276	0.34%
2021/07/20	6	20.00	0	0.00	19.90	6	3,335	0.18%
2021/07/08	0	0.00	3	21.33	21.60	-3	3,746	-0.08%
2021/06/21	0	0.00	3	18.50	18.40	-3	3,518	-0.09%
2021/06/17	3	18.45	0	0.00	19.10	3	3,486	0.09%
2021/06/09	3	20.25	19	19.45	19.55	-16	3,350	-0.48%
2021/06/08	0	0.00	12	22.44	22.60	-12	3,277	-0.37%
2021/06/04	0	0.00	1	27.65	27.00	-1	3,132	-0.03%
2021/06/03	0	0.00	20	27.75	27.80	-20	3,082	-0.65%
2021/06/02	0	0.00	11	27.51	27.30	-11	3,049	-0.36%
2021/06/01	0	0.00	20	26.73	26.85	-20	2,999	-0.67%
2021/05/28	12	25.20	30	25.13	25.40	-18	2,872	-0.63%
2021/05/27	10	23.73	0	0.00	23.65	10	2,802	0.36%
2021/05/26	10	24.20	0	0.00	24.10	10	2,779	0.36%
2021/05/19	2	22.95	0	0.00	23.10	2	2,607	0.08%
2021/05/18	2	21.60	20	21.58	22.00	-18	2,575	-0.70%
2021/05/17	0	0.00	4	21.05	20.00	-4	2,652	-0.15%
2021/05/14	1	23.80	0	0.00	22.20	1	2,614	0.04%
2021/05/13	0	0.00	1	23.80	23.10	-1	2,547	-0.04%
2021/05/12	40	25.55	22	27.23	25.65	18	2,489	0.72%
2021/05/11	0	0.00	32	29.27	28.35	-32	2,378	-1.35%
2021/05/10	14	27.48	0	0.00	28.00	14	2,210	0.63%
2021/05/07	20	24.88	22	25.75	26.20	-2	2,071	-0.10%
2021/05/06	50	25.52	0	0.00	25.70	50	2,027	2.47%
2021/05/05	42	26.67	20	27.20	26.55	22	1,959	1.12%
2021/04/29	2	26.53	0	0.00	27.15	2	1,698	0.12%
2021/04/28	0	0.00	1	24.85	24.90	-1	1,646	-0.06%
2021/04/26	1	25.30	20	24.48	25.30	-19	1,613	-1.18%
2021/04/20	0	0.00	30	19.95	21.00	-30	1,409	-2.13%
2021/04/19	30	20.37	0	0.00	20.65	30	1,461	2.05%
2021/03/08	0	0.00	100	13.50	13.55	-100	2,196	-4.55%
2021/03/05	100	13.70	0	0.00	13.35	100	2,183	4.58%
2021/02/17	0	0.00	26	12.45	12.75	-26	2,070	-1.26%
2021/02/05	0	0.00	20	14.10	13.80	-20	1,945	-1.03%
2021/02/04	30	13.85	90	13.89	13.85	-60	1,919	-3.13%
2021/01/22	0	0.00	20	14.46	14.65	-20	1,757	-1.14%
2021/01/21	0	0.00	34	14.75	14.45	-34	1,741	-1.95%
2021/01/20	48	14.36	0	0.00	14.25	48	1,712	2.80%
2021/01/19	20	15.00	0	0.00	14.80	20	1,681	1.19%
2021/01/18	42	14.82	0	0.00	15.15	42	1,666	2.52%
2021/01/15	40	15.78	0	0.00	15.20	40	1,637	2.44%
2021/01/14	0	0.00	40	16.15	15.70	-40	1,604	-2.49%
2021/01/13	40	15.88	0	0.00	16.25	40	1,570	2.55%
2021/01/12	0	0.00	50	16.29	15.40	-50	1,508	-3.31%
2021/01/11	20	16.25	0	0.00	16.30	20	1,396	1.43%
2021/01/08	75	16.35	30	16.30	16.30	45	1,356	3.32%
2021/01/07	10	16.18	70	16.36	16.30	-60	1,290	-4.65%
2021/01/06	40	15.73	0	0.00	15.60	40	1,176	3.40%
2021/01/05	25	15.68	0	0.00	15.65	25	983	2.54%
2021/01/04	0	0.00	85	14.57	15.55	-85	886	-9.59%
2020/12/31	65	14.07	0	0.00	14.15	65	805	8.07%
2020/12/25	20	12.20	0	0.00	12.25	20	571	3.50%
2020/12/23	0	0.00	20	11.90	11.95	-20	552	-3.62%
2020/12/22	0	0.00	40	12.16	11.85	-40	541	-7.39%
2020/12/21	0	0.00	20	11.85	11.95	-20	503	-3.98%
2020/12/15	0	0.00	20	11.85	11.60	-20	477	-4.19%
2020/12/14	0	0.00	20	11.95	12.00	-20	456	-4.38%
2020/12/11	50	11.85	0	0.00	11.90	50	449	11.13%
2020/12/10	0	0.00	10	12.05	12.10	-10	430	-2.32%
2020/12/07	20	11.45	0	0.00	11.55	20	351	5.69%
2020/12/03	20	10.30	0	0.00	10.35	20	188	10.63%
2020/11/30	60	9.97	2	9.95	10.00	58	198	29.19%
2020/11/25	40	9.77	80	9.72	9.72	-40	192	-20.83%
2020/11/23	60	9.60	0	0.00	9.63	60	190	31.50%
2020/11/11	0	0.00	30	9.39	9.47	-30	176	-17.00%
2020/11/10	30	9.36	0	0.00	9.30	30	172	17.44%
2020/09/23	0	0.00	30	9.40	9.25	-30	599	-5.01%
2020/09/22	0	0.00	93	9.49	9.45	-93	596	-15.58%
2020/09/21	2	9.80	0	0.00	9.74	2	593	0.34%
2020/09/16	0	0.00	7	10.00	9.90	-7	591	-1.18%
2020/09/09	30	10.00	0	0.00	10.15	30	586	5.12%
2020/09/08	40	10.11	0	0.00	10.05	40	583	6.86%
2020/09/07	60	10.17	2	10.35	10.10	58	576	10.06%
2020/08/27	0	0.00	2	9.30	9.26	-2	547	-0.37%
2020/08/20	2	8.90	0	0.00	9.05	2	547	0.37%
2020/08/18	0	0.00	2	9.31	9.31	-2	547	-0.37%
2020/08/12	2	9.00	0	0.00	9.02	2	582	0.34%
2020/08/07	2	9.40	160	9.32	9.29	-158	596	-26.48%	大賣/鉅額交易
2020/08/06	0	0.00	20	10.05	10.15	-20	560	-3.57%
2020/08/05	30	9.97	0	0.00	9.98	30	541	5.54%
2020/08/04	50	9.91	0	0.00	9.93	50	550	9.08%
2020/07/29	50	9.68	0	0.00	9.75	50	524	9.54%
2020/07/28	0	0.00	2	10.30	9.61	-2	510	-0.39%
2020/07/27	0	0.00	82	9.91	9.90	-82	475	-17.23%
2020/07/23	50	9.37	0	0.00	9.42	50	421	11.87%
2020/07/21	20	9.10	0	0.00	9.17	20	399	5.00%
2020/07/09	20	9.40	0	0.00	9.80	20	315	6.35%
2020/07/08	40	9.08	0	0.00	9.20	40	260	15.33%
2019/09/09	0	0.00	2	9.50	9.49	-2	116	-1.72%
2019/08/13	2	8.90	0	0.00	8.89	2	161	1.24%
2019/06/19	4	9.88	0	0.00	9.84	4	205	1.95%
2019/04/11	0	0.00	2	11.40	11.40	-2	153	-1.30%
2019/03/19	0	0.00	2	11.40	11.45	-2	136	-1.47%
2019/03/15	0	0.00	2	11.30	11.35	-2	134	-1.49%
2018/09/07	2	10.90	0	0.00	10.85	2	227	0.88%
2018/09/04	2	11.00	0	0.00	11.10	2	268	0.74%
2018/08/29	2	11.00	0	0.00	11.05	2	357	0.56%
2018/05/11	0	0.00	2	11.55	11.60	-2	670	-0.30%
2018/04/03	0	0.00	2	9.80	9.90	-2	558	-0.36%
2018/04/02	0	0.00	8	9.82	9.89	-8	545	-1.47%