久正 (6167)-兆豐-斗南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
▼0.35
漲幅
-2.10%
成交量
781張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	12.50	0	0.00	12.65	1	1,710	0.06%
2022/09/29	0	0.00	8	12.53	12.40	-8	1,707	-0.47%
2022/09/28	7	12.35	0	0.00	12.30	7	1,707	0.41%
2022/09/27	0	0.00	8	12.75	12.95	-8	1,697	-0.47%
2022/09/23	4	14.00	0	0.00	13.70	4	1,676	0.24%
2022/09/20	0	0.00	1	14.10	14.10	-1	1,665	-0.06%
2022/09/13	0	0.00	2	14.05	14.35	-2	1,655	-0.12%
2022/09/12	1	14.15	0	0.00	14.05	1	1,665	0.06%
2022/09/06	1	14.30	0	0.00	13.75	1	1,710	0.06%
2022/09/02	1	15.05	0	0.00	15.15	1	1,665	0.06%
2022/08/30	0	0.00	5	14.93	15.15	-5	1,712	-0.29%
2022/08/24	20	14.65	1	14.95	14.65	19	1,663	1.14%
2022/08/23	3	15.20	1	15.25	15.10	2	1,629	0.12%
2022/08/22	60	15.30	0	0.00	15.40	60	1,570	3.82%
2022/08/19	5	15.75	0	0.00	15.80	5	1,520	0.33%
2022/08/18	0	0.00	2	15.05	15.30	-2	1,404	-0.14%
2022/08/17	23	15.01	3	14.85	14.70	20	1,350	1.48%
2022/08/16	0	0.00	2	15.10	15.10	-2	1,321	-0.15%
2022/08/15	5	14.88	3	14.97	15.20	2	1,292	0.15%
2022/08/12	1	14.25	1	14.45	14.50	0	1,245	0.00%
2022/08/11	4	14.79	10	15.00	14.45	-6	1,205	-0.50%
2022/08/10	12	14.74	1	14.75	15.00	11	1,168	0.94%
2022/08/09	2	14.45	9	14.46	14.40	-7	1,144	-0.61%
2022/08/08	9	14.48	47	14.60	14.60	-38	1,097	-3.46%
2022/08/02	10	12.95	0	0.00	13.10	10	976	1.02%
2022/08/01	30	13.21	2	13.25	13.20	28	975	2.87%
2022/07/29	7	13.18	0	0.00	13.10	7	971	0.72%
2022/07/28	0	0.00	1	12.95	12.90	-1	967	-0.10%
2022/07/27	1	12.90	0	0.00	12.90	1	966	0.10%
2022/07/26	0	0.00	1	13.15	12.85	-1	962	-0.10%
2022/07/25	1	13.55	0	0.00	13.40	1	954	0.10%
2022/07/22	0	0.00	3	12.50	12.55	-3	935	-0.32%
2022/07/12	2	11.50	0	0.00	11.50	2	961	0.21%
2022/07/11	0	0.00	8	11.75	11.80	-8	976	-0.82%
2022/06/30	0	0.00	6	12.55	12.05	-6	991	-0.61%
2022/06/24	0	0.00	5	12.65	12.45	-5	992	-0.50%
2022/06/15	5	14.11	0	0.00	13.85	5	939	0.53%
2022/06/14	3	13.25	0	0.00	14.20	3	907	0.33%
2022/06/13	6	13.60	0	0.00	13.35	6	879	0.68%
2022/06/10	0	0.00	3	13.13	13.95	-3	834	-0.36%
2022/06/09	0	0.00	2	12.80	12.70	-2	714	-0.28%
2022/06/08	0	0.00	1	12.70	12.60	-1	709	-0.14%
2022/06/07	2	12.50	0	0.00	12.55	2	711	0.28%
2022/06/06	2	11.85	5	12.74	13.10	-3	691	-0.43%
2022/05/31	2	11.95	2	12.05	11.90	0	688	0.00%
2022/05/19	3	12.22	2	12.40	12.45	1	771	0.13%
2022/05/18	1	12.40	0	0.00	12.55	1	769	0.13%
2022/05/17	3	12.75	0	0.00	12.75	3	770	0.39%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/04/07	2	13.13	0	0.00	12.85	2	1,790	0.11%
2022/04/06	0	0.00	2	13.45	13.35	-2	1,843	-0.11%
2022/03/24	1	13.10	0	0.00	13.10	1	2,847	0.04%
2022/03/23	45	13.30	1	13.45	13.35	44	3,061	1.44%
2022/03/22	0	0.00	1	12.95	13.10	-1	3,079	-0.03%
2022/03/21	0	0.00	2	12.75	12.75	-2	3,105	-0.06%
2022/03/17	0	0.00	2	12.35	12.35	-2	3,218	-0.06%
2022/03/10	2	12.70	0	0.00	12.65	2	3,758	0.05%
2022/03/08	1	11.90	0	0.00	11.95	1	3,887	0.03%
2022/03/07	2	12.50	0	0.00	12.50	2	3,909	0.05%
2022/03/03	2	13.40	2	13.70	13.40	0	4,143	0.00%
2022/03/02	3	13.33	0	0.00	13.40	3	4,412	0.07%
2022/03/01	1	13.70	0	0.00	13.60	1	4,688	0.02%
2022/02/24	2	13.85	0	0.00	13.35	2	5,185	0.04%
2022/02/23	3	14.08	0	0.00	14.05	3	5,257	0.06%
2022/02/17	1	14.60	0	0.00	14.60	1	5,405	0.02%
2022/02/11	1	15.20	1	15.35	15.20	0	5,416	0.00%
2022/02/09	0	0.00	1	14.80	15.00	-1	5,411	-0.02%
2022/02/08	0	0.00	5	14.40	14.40	-5	5,411	-0.09%
2022/02/07	0	0.00	1	14.45	14.60	-1	5,398	-0.02%
2022/01/21	1	15.20	3	14.95	15.00	-2	5,334	-0.04%
2022/01/20	9	16.08	0	0.00	15.85	9	5,268	0.17%
2022/01/19	1	16.10	2	15.45	16.25	-1	5,135	-0.02%
2022/01/18	0	0.00	1	14.90	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	1	14.10	14.55	-1	4,898	-0.02%
2022/01/14	1	13.85	0	0.00	13.55	1	4,879	0.02%
2022/01/07	4	15.09	0	0.00	14.80	4	4,714	0.08%
2022/01/06	0	0.00	1	15.95	15.85	-1	4,632	-0.02%
2022/01/05	1	15.75	0	0.00	15.50	1	4,592	0.02%
2022/01/04	1	15.65	10	15.62	16.00	-9	4,550	-0.20%
2022/01/03	2	16.40	0	0.00	15.95	2	4,478	0.04%
2021/12/29	6	16.74	0	0.00	16.55	6	4,405	0.14%
2021/12/27	5	16.48	3	16.98	17.15	2	4,229	0.05%
2021/12/24	2	15.63	0	0.00	15.60	2	4,072	0.05%
2021/12/22	1	16.70	11	17.01	16.50	-10	3,870	-0.26%
2021/12/21	14	16.40	4	16.03	17.00	10	3,736	0.27%
2021/12/20	3	15.13	0	0.00	16.20	3	3,458	0.09%
2021/12/17	0	0.00	1	14.75	14.75	-1	3,308	-0.03%
2021/12/08	0	0.00	2	13.60	13.30	-2	2,811	-0.07%
2021/12/07	0	0.00	30	14.15	14.00	-30	2,715	-1.10%
2021/12/06	19	13.70	2	14.15	14.15	17	2,541	0.67%
2021/12/03	2	13.20	0	0.00	12.90	2	2,352	0.09%
2021/12/02	10	13.30	0	0.00	12.85	10	2,295	0.44%
2021/11/30	0	0.00	1	12.75	12.85	-1	2,161	-0.05%
2021/11/29	1	13.70	5	13.26	13.20	-4	2,040	-0.20%
2021/11/25	2	13.70	10	14.15	14.15	-8	1,640	-0.49%
2021/11/23	14	12.88	2	12.40	11.75	12	1,185	1.01%
2021/11/22	2	11.95	0	0.00	12.25	2	828	0.24%
2021/11/19	0	0.00	5	11.06	11.15	-5	717	-0.70%
2021/10/06	0	0.00	10	8.81	8.79	-10	555	-1.80%
2021/09/29	0	0.00	5	8.80	8.81	-5	564	-0.89%
2021/08/09	0	0.00	2	9.08	9.11	-2	650	-0.31%
2021/07/30	0	0.00	1	9.76	9.52	-1	784	-0.13%
2021/07/29	3	9.41	5	9.56	9.63	-2	787	-0.25%
2021/07/28	0	0.00	4	9.05	9.19	-4	791	-0.51%
2021/07/27	4	9.64	0	0.00	9.36	4	832	0.48%
2021/07/26	10	9.70	0	0.00	9.94	10	840	1.19%
2021/07/06	3	8.81	0	0.00	8.78	3	1,620	0.19%
2021/07/02	0	0.00	2	8.57	8.64	-2	1,828	-0.11%
2021/06/29	2	8.80	0	0.00	8.71	2	2,043	0.10%
2021/05/14	10	8.10	0	0.00	8.11	10	2,427	0.41%
2021/05/07	0	0.00	5	9.85	9.90	-5	2,301	-0.22%
2021/05/04	0	0.00	23	9.85	9.30	-23	2,267	-1.01%
2021/05/03	9	10.24	9	10.07	10.10	0	2,220	0.00%
2021/04/28	23	10.60	0	0.00	10.50	23	2,157	1.07%
2021/04/22	0	0.00	4	10.73	10.00	-4	2,093	-0.19%
2021/04/21	4	10.23	0	0.00	10.90	4	2,033	0.20%
2021/04/14	1	9.93	0	0.00	9.99	1	1,866	0.05%
2021/04/12	13	10.66	12	11.13	11.20	1	1,671	0.06%
2021/04/09	12	9.45	0	0.00	10.35	12	1,427	0.84%
2021/04/07	0	0.00	5	9.15	9.17	-5	1,238	-0.40%
2021/04/06	5	9.04	30	8.88	9.05	-25	1,169	-2.14%
2021/03/29	10	8.02	0	0.00	8.11	10	1,165	0.86%
2021/03/22	30	8.31	0	0.00	8.64	30	975	3.07%
2021/02/18	0	0.00	10	7.44	7.43	-10	762	-1.31%
2021/02/03	10	7.40	0	0.00	7.40	10	751	1.33%
2020/12/22	2	7.23	0	0.00	7.11	2	415	0.48%
2020/12/10	0	0.00	34	7.12	7.03	-34	509	-6.67%
2020/12/01	0	0.00	10	7.25	7.31	-10	524	-1.91%
2020/11/30	0	0.00	10	7.30	7.28	-10	525	-1.90%
2020/11/27	0	0.00	10	7.40	7.19	-10	518	-1.93%
2020/11/26	0	0.00	10	7.14	7.12	-10	504	-1.98%
2020/11/25	0	0.00	6	7.07	7.07	-6	503	-1.19%
2020/11/05	10	6.81	0	0.00	6.80	10	553	1.81%
2020/10/21	50	6.92	0	0.00	6.94	50	554	9.02%
2020/09/24	0	0.00	160	7.77	7.99	-160	575	-27.80%	大賣/鉅額交易
2020/09/23	0	0.00	20	7.69	7.64	-20	518	-3.85%
2020/07/08	0	0.00	2	7.51	7.55	-2	435	-0.47%
2020/04/09	10	5.79	35	5.65	5.80	-25	301	-8.30%
2020/04/06	10	5.23	0	0.00	5.25	10	294	3.40%
2020/03/26	10	5.27	0	0.00	5.27	10	307	3.25%
2020/03/25	10	5.18	0	0.00	5.25	10	307	3.25%
2020/03/06	10	6.78	0	0.00	6.83	10	310	3.22%
2020/02/21	10	7.07	0	0.00	7.09	10	348	2.87%
2019/11/14	0	0.00	10	7.39	7.39	-10	265	-3.77%
2019/11/11	30	7.10	0	0.00	7.07	30	295	10.16%
2019/10/28	0	0.00	30	7.40	7.40	-30	466	-6.43%
2019/10/15	30	7.31	0	0.00	7.30	30	671	4.47%
2019/09/11	10	7.59	0	0.00	7.56	10	723	1.38%
2019/09/09	10	7.70	0	0.00	7.63	10	718	1.39%
2019/08/27	10	7.71	0	0.00	7.68	10	719	1.39%
2019/08/23	0	0.00	10	7.85	7.85	-10	711	-1.41%
2019/08/01	0	0.00	1	8.80	8.76	-1	625	-0.16%
2019/07/30	10	8.57	0	0.00	8.54	10	594	1.68%
2019/07/29	1	8.63	5	8.62	8.57	-4	593	-0.67%
2019/07/23	0	0.00	8	8.56	8.54	-8	548	-1.46%
2019/07/22	3	8.45	0	0.00	8.47	3	519	0.58%
2019/07/16	0	0.00	2	7.87	7.79	-2	521	-0.38%
2019/07/10	10	7.68	0	0.00	7.70	10	686	1.46%
2019/05/31	0	0.00	1	7.42	7.43	-1	1,769	-0.06%
2019/05/16	10	7.90	0	0.00	7.86	10	1,761	0.57%
2019/05/13	10	7.85	0	0.00	7.82	10	1,763	0.57%
2019/05/10	10	7.81	0	0.00	7.80	10	1,756	0.57%
2019/05/09	10	7.85	0	0.00	7.80	10	1,748	0.57%
2019/05/06	10	8.00	0	0.00	7.71	10	1,715	0.58%
2019/04/22	1	8.71	1	8.57	8.57	0	1,611	0.00%
2019/04/19	1	8.26	0	0.00	8.90	1	1,560	0.06%
2019/04/18	0	0.00	40	8.44	8.25	-40	1,484	-2.69%
2019/04/17	0	0.00	20	8.47	8.50	-20	1,463	-1.37%
2019/04/10	0	0.00	10	9.35	9.32	-10	1,236	-0.81%
2019/04/03	37	8.99	0	0.00	9.27	37	908	4.07%
2019/03/26	30	7.96	0	0.00	8.24	30	322	9.31%
2018/08/17	0	0.00	0	7.16	7.12	0	481	0.00%
2018/08/03	0	0.00	4.1	6.95	7.32	-4.1	487	-0.84%