良維 (6290)-兆豐-斗南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	56.00	56.60	-1	2,849	-0.04%
2022/09/28	4	54.28	0	0.00	54.30	4	2,772	0.14%
2022/09/27	0	0.00	3	59.00	59.10	-3	2,616	-0.11%
2022/09/22	1	58.30	1	58.30	58.00	0	2,450	0.00%
2022/09/20	11	57.07	0	0.00	56.60	11	2,332	0.47%
2022/08/24	10	58.10	0	0.00	57.80	10	2,703	0.37%
2022/08/12	1	56.60	0	0.00	57.30	1	2,564	0.04%
2022/08/10	2	58.00	2	57.10	57.10	0	2,939	0.00%
2022/07/28	0	0.00	1	53.10	53.00	-1	2,923	-0.03%
2022/07/22	0	0.00	2	55.00	54.50	-2	2,950	-0.07%
2022/07/11	2	52.70	0	0.00	52.20	2	2,930	0.07%
2022/07/06	0	0.00	2	51.10	50.20	-2	2,898	-0.07%
2022/06/22	0	51.40	0	0.00	50.70	0	2,742	0.00%
2022/06/21	2	51.50	0	0.00	51.40	2	2,683	0.07%
2022/05/25	0	0.00	5	53.90	54.20	-5	1,939	-0.26%
2022/05/19	5	55.20	0	0.00	57.30	5	1,681	0.30%
2022/05/18	0	0.00	2	57.20	57.30	-2	1,520	-0.13%
2022/05/17	5	56.10	8	55.73	55.80	-3	1,201	-0.25%
2022/04/25	3	52.40	3	52.90	52.50	0	679	0.00%
2022/04/22	0	0.00	5	52.74	53.00	-5	635	-0.79%
2022/04/06	0	0.00	5	52.22	52.00	-5	716	-0.70%
2022/03/10	0	0.00	1	50.70	51.00	-1	835	-0.12%
2022/03/09	1	49.70	0	0.00	49.90	1	840	0.12%
2022/03/07	5	51.20	0	0.00	51.00	5	836	0.60%
2022/03/01	0	0.00	4	52.70	52.40	-4	814	-0.49%
2022/02/21	0	0.00	16	53.16	53.00	-16	857	-1.87%
2022/02/18	0	0.00	33	51.83	52.40	-33	863	-3.82%
2022/02/17	2	51.70	5	51.74	51.60	-3	902	-0.33%
2022/02/14	1	51.20	0	0.00	51.00	1	1,261	0.08%
2022/02/11	3	51.67	0	0.00	52.20	3	1,464	0.20%
2022/02/10	16	52.10	0	0.00	52.10	16	1,719	0.93%
2022/01/26	0	0.00	8	49.50	49.50	-8	1,846	-0.43%
2022/01/24	5	50.50	0	0.00	50.50	5	1,887	0.26%
2022/01/20	4	51.80	0	0.00	51.80	4	1,908	0.21%
2022/01/18	0.1	52.20	0	0.00	52.00	0.1	1,945	0.00%
2022/01/14	1	51.90	0	0.00	51.70	1	1,967	0.05%
2022/01/11	4	54.20	1	53.40	52.60	3	1,962	0.15%
2022/01/04	1	52.20	0	0.00	52.20	1	1,946	0.05%
2021/12/30	4	53.00	0	0.00	52.80	4	1,947	0.21%
2021/12/08	1	52.00	0	0.00	52.00	1	1,966	0.05%
2021/11/26	1	52.70	1	52.20	52.30	0	2,044	0.00%
2021/11/23	0	0.00	1	53.10	53.00	-1	2,172	-0.05%
2021/11/17	1	53.90	1	53.60	53.60	0	2,203	0.00%
2021/11/15	5	54.26	4	54.55	54.10	1	2,186	0.05%
2021/11/12	2	57.10	0	0.00	57.90	2	2,056	0.10%
2021/11/11	6	57.10	1	56.90	56.70	5	1,985	0.25%
2021/11/10	1	58.60	0	0.00	58.50	1	1,950	0.05%
2021/11/08	0	0.00	1	52.20	52.60	-1	1,559	-0.06%
2021/11/05	2	52.50	0	0.00	52.60	2	1,586	0.13%
2021/11/04	0	54.00	0	0.00	53.20	0	1,623	0.00%
2021/11/03	0	0.00	3	55.00	54.60	-3	1,641	-0.18%
2021/11/01	0	0.00	1	57.10	56.50	-1	1,718	-0.06%
2021/10/18	3	55.27	0	0.00	54.70	3	5,105	0.06%
2021/10/08	1	53.50	0	0.00	53.00	1	5,576	0.02%
2021/10/06	1	52.30	0	0.00	52.20	1	5,634	0.02%
2021/10/05	0	0.00	1	52.00	52.10	-1	5,676	-0.02%
2021/09/06	0	0.00	2	55.60	55.10	-2	6,311	-0.03%
2021/09/02	2	58.40	1	57.40	57.20	1	6,308	0.02%
2021/09/01	0	0.00	1	57.20	57.20	-1	6,278	-0.02%
2021/08/31	10	56.44	0	0.00	56.40	10	6,265	0.16%
2021/08/27	6	59.47	5	59.12	57.80	1	6,250	0.02%
2021/08/18	0	0.00	2	54.20	56.00	-2	6,077	-0.03%
2021/08/16	1	53.10	0	0.00	53.00	1	6,050	0.02%
2021/08/13	0	0.00	5	55.40	55.30	-5	6,031	-0.08%
2021/08/11	0	0.00	5	56.80	56.70	-5	6,012	-0.08%
2021/08/09	1	58.30	11	57.99	57.50	-10	6,000	-0.17%
2021/08/05	8	60.71	1	60.80	59.70	7	6,010	0.12%
2021/08/04	0	0.00	5	63.04	62.00	-5	6,023	-0.08%
2021/08/03	9	65.00	9	64.64	65.50	0	6,053	0.00%
2021/08/02	8.5	64.31	0	0.00	63.50	8.5	6,057	0.14%
2021/07/30	5	69.40	1.5	69.40	69.40	3.5	5,802	0.06%
2021/07/29	23	77.97	1	79.00	77.10	22	5,733	0.38%
2021/07/28	2.6	77.09	3	78.23	77.90	-0.4	5,494	-0.01%
2021/07/27	7.3	79.70	11	83.49	77.00	-3.7	5,265	-0.07%
2021/07/26	10	80.42	18	81.73	82.20	-8	4,742	-0.17%
2021/07/23	7.1	75.32	1	75.00	77.00	6.1	4,248	0.14%
2021/07/22	4	75.03	6	76.12	75.80	-2	4,078	-0.05%
2021/07/21	1	69.00	9	70.63	72.20	-8	3,686	-0.22%
2021/07/20	10	66.80	0	0.00	65.70	10	3,440	0.29%
2021/07/19	7	67.16	0	0.00	67.30	7	3,460	0.20%
2021/07/16	4	67.55	13	67.82	67.50	-9	3,521	-0.26%
2021/07/14	10	65.00	0	0.00	65.20	10	3,649	0.27%
2021/07/13	0	0.00	11	67.17	66.00	-11	3,689	-0.30%
2021/07/12	0	0.00	15	67.00	66.80	-15	3,677	-0.41%
2021/07/06	20	65.90	0	0.00	65.70	20	4,020	0.50%
2021/07/05	1	67.00	0	0.00	66.70	1	4,182	0.02%
2021/07/01	8	65.49	1	65.20	65.50	7	4,712	0.15%
2021/06/30	47	68.33	41	68.60	68.60	6	4,968	0.12%
2021/06/29	12	65.23	10	66.40	66.70	2	4,998	0.04%
2021/06/10	0	62.20	0	0.00	62.30	0	5,302	0.00%
2021/06/08	0	0.00	1	61.90	61.20	-1	5,339	-0.02%
2021/05/27	1	60.30	0	0.00	60.40	1	6,157	0.02%
2021/05/11	0	0.00	1	61.80	60.30	-1	6,161	-0.02%
2021/05/10	2	62.90	0	0.00	62.70	2	6,081	0.03%
2021/05/07	1	65.35	2	65.90	67.20	-1	5,963	-0.02%
2021/05/05	0	0.00	2	63.80	64.10	-2	5,898	-0.03%
2021/05/04	2	63.20	0	0.00	63.60	2	5,893	0.03%
2021/05/03	0	67.60	0	0.00	67.60	0	5,840	0.00%
2021/04/29	0	0.00	10	76.22	74.40	-10	5,694	-0.18%
2021/04/28	0	0.00	8	75.28	75.80	-8	5,531	-0.14%
2021/04/27	3	75.20	0	0.00	75.60	3	5,416	0.06%
2021/04/26	2	76.30	0	0.00	74.80	2	5,235	0.04%
2021/04/22	1	72.00	0	0.00	72.00	1	5,053	0.02%
2021/04/19	10	72.40	0	0.00	72.20	10	4,774	0.21%
2021/04/14	1	71.60	0	0.00	72.10	1	4,664	0.02%
2021/04/12	9	75.74	0	0.00	73.40	9	4,466	0.20%
2021/04/08	3	74.40	0	0.00	75.70	3	4,101	0.07%
2021/04/07	5	73.36	4	73.90	74.10	1	3,757	0.03%
2021/04/06	2	72.30	7	71.70	72.70	-5	3,483	-0.14%
2021/04/01	0	0.00	4	64.10	67.70	-4	3,128	-0.13%
2021/03/30	2	62.60	0	0.00	62.60	2	2,840	0.07%
2021/03/26	2	63.00	2	64.00	63.30	0	2,788	0.00%
2021/03/24	0	0.00	1	62.70	62.40	-1	2,688	-0.04%
2021/03/23	1	63.00	1	64.20	63.50	0	2,661	0.00%
2021/03/22	3	63.53	2	63.90	63.80	1	2,618	0.04%
2021/03/18	0	0.00	5	62.84	63.00	-5	2,522	-0.20%
2021/03/17	3	63.70	0	0.00	63.20	3	2,487	0.12%
2021/03/11	10	58.00	0	0.00	59.50	10	2,272	0.44%
2021/03/09	1	57.00	0	0.00	57.10	1	2,217	0.05%
2021/03/08	0	0.00	12	60.27	59.00	-12	2,164	-0.55%
2021/03/05	2	60.15	0	0.00	59.90	2	2,114	0.09%
2021/03/04	2	61.00	0	0.00	61.90	2	2,049	0.10%
2021/03/03	5	60.74	0	0.00	62.70	5	1,958	0.26%
2021/03/02	0	0.00	8	60.84	60.00	-8	1,768	-0.45%
2021/02/19	5	55.16	0	0.00	55.20	5	1,192	0.42%
2021/02/18	0	0.00	2	54.70	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	5	53.30	53.40	-5	1,204	-0.42%
2021/01/26	5	53.00	0	0.00	53.20	5	1,143	0.44%
2021/01/25	0	0.00	11	53.17	54.30	-11	1,058	-1.04%
2021/01/19	1	51.50	1	52.20	51.70	0	934	0.00%
2021/01/18	1	51.50	0	0.00	51.50	1	920	0.11%
2021/01/14	0	0.00	1	53.40	53.20	-1	886	-0.11%
2021/01/12	1	52.50	0	0.00	52.50	1	872	0.11%
2021/01/08	2	53.40	0	0.00	53.30	2	860	0.23%
2021/01/06	0	0.00	2	54.20	52.70	-2	842	-0.24%
2020/12/11	1	52.00	0	0.00	52.00	1	919	0.11%
2020/12/10	1	53.50	0	0.00	53.20	1	948	0.11%
2020/12/09	0	0.00	1	54.60	54.60	-1	1,013	-0.10%
2020/12/07	1	54.00	0	0.00	53.80	1	1,104	0.09%
2020/12/04	0	0.00	4	54.40	54.60	-4	1,103	-0.36%
2020/12/02	1	54.60	2	55.10	55.30	-1	1,103	-0.09%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/30	1	54.80	0	0.00	54.70	1	1,102	0.09%
2020/11/26	1	55.40	0	0.00	55.90	1	1,093	0.09%
2020/11/25	11	55.09	0	0.00	54.70	11	1,087	1.01%
2020/11/24	0	0.00	1	55.20	54.30	-1	1,089	-0.09%
2020/11/20	1	55.30	0	0.00	55.40	1	1,130	0.09%
2020/11/18	1	56.20	0	0.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	16	55.09	56.30	-16	1,087	-1.47%
2020/11/09	0	0.00	2	52.40	52.50	-2	1,184	-0.17%
2020/11/06	0	0.00	1	52.40	52.20	-1	1,206	-0.08%
2020/11/02	3	51.00	0	0.00	50.90	3	1,260	0.24%
2020/10/30	1	51.80	0	0.00	51.20	1	1,320	0.08%
2020/10/27	1	52.50	0	0.00	52.90	1	1,448	0.07%
2020/10/26	2	52.85	0	0.00	52.70	2	1,518	0.13%
2020/10/22	1	52.40	0	0.00	52.30	1	1,606	0.06%
2020/09/25	1	52.10	0	0.00	52.00	1	1,947	0.05%
2020/09/16	10	57.60	0	0.00	57.50	10	1,965	0.51%
2020/09/14	0	0.00	1	57.60	58.70	-1	1,952	-0.05%
2020/09/10	0	0.00	10	56.40	56.70	-10	1,863	-0.54%
2020/09/09	0	0.00	5	55.90	55.80	-5	1,839	-0.27%
2020/09/04	10	54.50	0	0.00	54.70	10	1,965	0.51%
2020/08/25	0	0.00	5	55.70	55.60	-5	2,203	-0.23%
2020/08/06	10	57.80	1	56.90	56.70	9	2,236	0.40%
2020/08/05	10	56.50	10	57.30	57.50	0	2,246	0.00%
2020/08/04	1	56.70	0	0.00	56.10	1	2,274	0.04%
2020/08/03	2	56.30	0	0.00	56.70	2	2,301	0.09%
2020/07/13	0	0.00	3	59.20	59.10	-3	2,652	-0.11%
2020/07/08	1	60.00	0	0.00	60.00	1	2,718	0.04%
2020/07/06	0	0.00	2	59.05	59.10	-2	2,708	-0.07%
2020/07/03	0	0.00	1	58.50	58.10	-1	2,722	-0.04%
2020/07/01	2	58.00	0	0.00	57.80	2	2,813	0.07%
2020/06/30	3	57.40	2	57.70	57.70	1	2,827	0.04%
2020/06/29	3	56.23	0	0.00	56.20	3	2,888	0.10%
2020/06/19	0	0.00	2	59.70	58.50	-2	3,010	-0.07%
2020/06/18	2	58.40	0	0.00	58.20	2	2,987	0.07%
2020/06/17	10	57.44	0	0.00	57.40	10	2,973	0.34%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/11	6	60.62	0	0.00	59.20	6	2,973	0.20%
2020/06/08	1	65.00	0	0.00	63.80	1	3,004	0.03%
2020/06/03	0	0.00	3	62.40	62.20	-3	2,899	-0.10%
2020/06/01	0	0.00	1	62.10	62.50	-1	2,988	-0.03%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/21	3	63.30	2	63.40	64.20	1	2,979	0.03%
2020/05/20	1	62.80	0	0.00	62.50	1	2,944	0.03%
2020/05/13	3	61.93	0	0.00	61.70	3	2,864	0.10%
2020/05/12	2	62.50	0	0.00	62.40	2	2,852	0.07%
2020/05/07	0	0.00	2	66.00	66.10	-2	2,703	-0.07%
2020/05/06	2	63.20	2	63.35	63.80	0	2,617	0.00%
2020/05/04	1	62.50	0	0.00	62.50	1	2,572	0.04%
2020/04/21	0	0.00	1	57.60	57.70	-1	2,300	-0.04%
2020/04/15	1	54.70	0	0.00	54.40	1	2,208	0.05%
2020/04/14	0	0.00	2	54.40	53.60	-2	2,189	-0.09%
2020/04/13	1	53.50	2	54.05	53.20	-1	2,197	-0.05%
2020/04/08	2	53.65	0	0.00	53.00	2	2,145	0.09%
2020/03/27	1	49.30	0	0.00	49.30	1	1,909	0.05%
2020/03/26	0	0.00	1	46.35	48.45	-1	1,911	-0.05%
2020/03/17	0	0.00	1	41.50	42.10	-1	2,033	-0.05%
2020/03/16	1	48.30	0	0.00	44.40	1	2,012	0.05%
2020/03/13	1	45.70	0	0.00	47.00	1	1,994	0.05%
2020/03/05	1	63.90	3	63.33	63.60	-2	1,863	-0.11%
2020/02/27	3	61.90	3	62.27	61.80	0	1,833	0.00%
2020/02/18	2	62.80	0	0.00	61.70	2	1,918	0.10%
2020/02/17	0	0.00	1	61.70	61.70	-1	1,935	-0.05%
2020/02/06	2	60.50	1	60.50	60.50	1	2,279	0.04%
2020/02/05	1	59.30	0	0.00	59.00	1	2,350	0.04%
2020/02/03	0	0.00	1	57.00	56.70	-1	2,443	-0.04%
2020/01/30	0	0.00	1	60.10	60.00	-1	2,614	-0.04%
2020/01/16	0	0.00	1	67.30	66.60	-1	2,919	-0.03%
2020/01/14	1	66.30	0	0.00	66.80	1	3,025	0.03%
2020/01/07	1	65.30	0	0.00	65.10	1	4,060	0.02%
2020/01/02	1	69.00	0	0.00	69.00	1	4,085	0.02%
2019/12/30	0	0.00	10	68.80	68.60	-10	4,162	-0.24%
2019/12/27	0	0.00	2	70.30	69.80	-2	4,148	-0.05%
2019/12/12	10	72.18	0	0.00	72.20	10	4,316	0.23%
2019/11/15	0	0.00	1	70.70	70.80	-1	5,438	-0.02%
2019/11/12	0	0.00	1	72.20	72.40	-1	6,332	-0.02%
2019/11/05	1	74.20	0	0.00	74.20	1	6,474	0.02%
2019/10/29	1	71.90	0	0.00	72.00	1	6,522	0.02%
2019/10/28	0	0.00	1	71.30	71.30	-1	6,445	-0.02%
2019/10/24	0	0.00	1	72.20	72.10	-1	6,326	-0.02%
2019/10/22	1	71.00	0	0.00	71.30	1	6,348	0.02%
2019/10/21	1	70.70	1	72.00	71.60	0	6,355	0.00%
2019/10/18	0	0.00	5	69.40	69.30	-5	6,098	-0.08%
2019/10/17	0	0.00	13	67.27	67.90	-13	5,836	-0.22%
2019/10/16	5	65.60	0	0.00	64.50	5	5,598	0.09%
2019/10/15	0	0.00	1	64.60	66.90	-1	5,570	-0.02%
2019/10/08	1	63.80	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	64.10	2	64.10	64.40	-1	5,752	-0.02%
2019/10/04	1	63.10	0	0.00	62.40	1	5,707	0.02%
2019/10/03	0	0.00	1	62.00	61.90	-1	5,668	-0.02%
2019/09/24	1	63.50	0	0.00	62.70	1	5,795	0.02%
2019/09/18	0	0.00	1	64.50	64.20	-1	5,915	-0.02%
2019/09/11	5	61.90	0	0.00	61.80	5	5,807	0.09%
2019/09/05	0	0.00	2	66.20	66.30	-2	5,944	-0.03%
2019/08/27	2	63.30	0	0.00	62.20	2	5,733	0.03%
2019/08/23	0	0.00	4	64.30	64.00	-4	5,815	-0.07%
2019/08/22	0	0.00	1	68.50	66.20	-1	5,755	-0.02%
2019/08/21	3	67.27	3	66.00	67.50	0	5,599	0.00%
2019/08/20	2	67.70	10	67.50	67.30	-8	5,471	-0.15%
2019/08/19	1	62.80	2	64.65	66.50	-1	5,276	-0.02%
2019/08/16	5	63.22	3	62.87	62.70	2	5,066	0.04%
2019/08/15	7	62.00	5	61.94	62.00	2	4,866	0.04%
2019/08/13	0	0.00	1	55.80	56.30	-1	4,359	-0.02%
2019/08/08	2	54.60	0	0.00	55.20	2	4,301	0.05%
2019/08/05	0	0.00	1	52.80	50.50	-1	4,348	-0.02%
2019/07/31	0	0.00	2	56.90	57.60	-2	4,381	-0.05%
2019/07/25	2	56.55	0	0.00	56.00	2	4,281	0.05%
2019/07/24	0	0.00	1	56.00	55.70	-1	4,219	-0.02%
2019/07/18	5	51.60	0	0.00	51.80	5	4,097	0.12%
2019/07/17	2	51.85	0	0.00	52.20	2	4,107	0.05%
2019/07/15	0	0.00	2	55.80	55.30	-2	4,085	-0.05%
2019/07/12	0	0.00	5	54.90	54.60	-5	4,194	-0.12%
2019/07/11	1	52.30	1	52.80	52.50	0	4,136	0.00%
2019/07/08	3	52.40	2	52.15	52.30	1	4,601	0.02%
2019/07/02	1	51.70	1	52.10	52.10	0	4,779	0.00%
2019/06/28	1	50.50	0	0.00	50.50	1	4,786	0.02%
2019/06/27	0	0.00	2	50.10	51.80	-2	4,897	-0.04%
2019/06/26	2	47.90	0	0.00	48.10	2	4,870	0.04%
2019/05/31	0	0.00	1	50.00	50.40	-1	6,042	-0.02%
2019/05/17	1	44.00	0	0.00	43.90	1	6,153	0.02%
2019/05/16	2	48.80	0	0.00	48.00	2	6,167	0.03%
2019/05/14	3	47.30	0	0.00	47.45	3	6,428	0.05%
2019/05/09	1	54.40	1	54.10	54.60	0	6,251	0.00%
2019/05/06	0	0.00	0.1	51.20	51.50	-0.1	6,431	0.00%
2019/05/03	1	54.50	0	0.00	54.40	1	6,668	0.01%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/29	0	0.00	1.1	53.68	52.30	-1.1	6,849	-0.02%
2019/04/24	2	56.40	0	0.00	55.50	2	7,278	0.03%
2019/04/22	1	55.90	0	0.00	54.90	1	7,772	0.01%
2019/04/19	0	0.00	1	55.90	57.00	-1	7,754	-0.01%
2019/04/18	12	56.90	11	57.82	54.80	1	7,811	0.01%
2019/04/17	2	56.90	0.1	56.40	56.60	1.9	7,664	0.03%
2019/04/16	2	57.00	0	0.00	56.90	2	7,623	0.03%
2019/04/15	0	0.00	4	52.90	54.00	-4	7,577	-0.05%
2019/03/29	3	49.80	1	49.55	49.20	2	6,935	0.03%
2019/03/28	2	49.60	0	0.00	49.10	2	6,885	0.03%
2019/03/27	0.1	51.70	2	51.90	51.50	-1.9	6,858	-0.03%
2019/03/25	0	0.00	2	52.40	55.00	-2	6,495	-0.03%
2019/03/22	2	50.20	0	0.00	50.00	2	6,357	0.03%
2019/03/21	0	0.00	4	52.33	53.00	-4	6,222	-0.06%
2019/03/20	1	50.20	0	0.00	50.20	1	5,957	0.02%
2019/03/15	0	0.00	1	47.00	48.80	-1	5,673	-0.02%
2019/03/14	1	46.20	2	45.98	46.20	-1	5,524	-0.02%
2019/03/13	2	45.75	1	45.30	45.55	1	5,463	0.02%
2019/03/12	1	44.55	4	44.05	44.25	-3	5,335	-0.06%
2019/03/06	2.2	40.95	0	0.00	41.50	2.2	5,269	0.04%
2019/03/05	4.3	42.91	0	0.00	42.50	4.3	5,165	0.08%
2019/02/26	0	0.00	3	45.60	45.75	-3	4,973	-0.06%
2019/02/22	3	43.50	0	0.00	42.95	3	4,834	0.06%
2019/02/20	0	0.00	4	47.35	47.20	-4	4,789	-0.08%
2019/02/19	2	45.65	1	46.70	45.85	1	4,711	0.02%
2019/02/18	2	46.25	0	0.00	46.25	2	4,672	0.04%
2019/02/14	1	47.05	2	49.73	50.20	-1	4,448	-0.02%
2019/02/13	0	0.00	3	45.50	46.25	-3	4,171	-0.07%
2019/01/28	0	0.00	1	45.50	44.70	-1	3,872	-0.03%
2019/01/25	3	43.32	12	43.50	45.20	-9	3,822	-0.24%
2019/01/24	0.2	43.90	0	0.00	44.25	0.2	3,653	0.01%
2019/01/23	1	45.70	2	46.50	47.00	-1	3,385	-0.03%
2019/01/21	1	45.60	0	0.00	45.80	1	3,204	0.03%
2019/01/18	1	44.60	3	45.23	45.60	-2	3,115	-0.06%
2019/01/16	0	0.00	6	43.00	44.50	-6	2,847	-0.21%
2019/01/15	0	0.00	2	42.45	43.10	-2	2,635	-0.08%
2019/01/14	0	0.00	5	39.30	40.05	-5	2,217	-0.23%
2019/01/11	0	0.00	5	37.85	38.20	-5	2,045	-0.24%
2019/01/10	1	37.70	0	0.00	37.95	1	2,023	0.05%
2019/01/09	2.1	37.48	0	0.00	37.00	2.1	1,899	0.11%
2019/01/08	0	0.00	1	36.00	37.95	-1	1,841	-0.05%
2019/01/07	5	36.10	0	0.00	36.00	5	1,749	0.29%
2019/01/04	0	0.00	1	34.35	34.55	-1	1,511	-0.07%
2019/01/03	1	33.95	2	34.50	34.15	-1	1,449	-0.07%
2019/01/02	1	31.70	0	0.00	32.25	1	1,325	0.08%
2018/12/20	1	32.40	0	0.00	31.00	1	1,421	0.07%
2018/12/03	0.1	29.95	0	0.00	30.00	0.1	1,564	0.01%
2018/11/30	0	0.00	5	28.90	29.30	-5	1,532	-0.33%
2018/11/29	0	0.00	10	28.50	28.60	-10	1,521	-0.66%
2018/11/20	10	28.40	0	0.00	27.70	10	1,583	0.63%
2018/11/02	0	0.00	1	25.90	25.80	-1	1,920	-0.05%
2018/10/29	0	0.00	1.2	24.03	23.85	-1.2	2,292	-0.05%
2018/10/25	3	25.17	2	25.23	24.55	1	2,659	0.04%
2018/10/23	1	25.60	0	0.00	25.75	1	3,108	0.03%
2018/10/19	0	0.00	3	25.10	25.90	-3	3,385	-0.09%
2018/10/18	3	26.35	3	26.80	26.20	0	3,492	0.00%
2018/10/17	7	27.11	3	27.00	26.75	4	3,488	0.11%
2018/10/09	0	0.00	5	29.20	28.15	-5	3,657	-0.14%
2018/10/05	0	0.00	3	29.55	29.55	-3	3,688	-0.08%
2018/10/03	10	32.40	0	0.00	32.05	10	3,668	0.27%
2018/09/27	7	33.41	11	33.36	33.20	-4	3,664	-0.11%
2018/09/14	27	33.33	22	32.79	32.90	5	3,691	0.14%
2018/09/13	17	32.51	15	32.64	32.60	2	3,639	0.05%
2018/09/10	2	32.25	0	0.00	31.50	2	3,504	0.06%
2018/09/07	1	35.25	0	0.00	35.00	1	3,447	0.03%
2018/08/31	5	37.80	0	0.00	38.10	5	3,495	0.14%
2018/08/29	1	37.95	0	0.00	37.90	1	3,562	0.03%
2018/08/28	6	38.50	0	0.00	38.50	6	3,616	0.17%
2018/08/27	2	35.95	0	0.00	37.25	2	3,660	0.05%
2018/08/21	1	36.70	0	0.00	36.80	1	3,792	0.03%
2018/08/20	0	0.00	1	36.30	36.30	-1	3,828	-0.03%
2018/08/17	1	37.95	1	37.20	37.05	0	3,838	0.00%
2018/08/15	5	37.95	0	0.00	37.95	5	3,928	0.13%
2018/08/14	0	0.00	2	40.35	40.40	-2	4,081	-0.05%
2018/08/13	1	40.70	2	41.35	41.35	-1	4,062	-0.02%
2018/08/10	1	41.70	0	0.00	40.55	1	3,989	0.03%
2018/08/09	2	43.70	5	42.10	42.30	-3	3,965	-0.08%
2018/08/08	1	44.85	1	43.35	43.30	0	3,899	0.00%
2018/08/07	5	46.50	5	44.85	44.85	0	3,879	0.00%
2018/08/06	7	46.67	0	0.00	45.85	7	3,856	0.18%
2018/08/03	1	46.70	9	47.25	46.55	-8	3,805	-0.21%
2018/08/02	9	47.31	3	47.37	46.90	6	3,597	0.17%
2018/08/01	2	46.50	1	47.80	46.60	1	3,414	0.03%
2018/07/31	0	0.00	1	44.25	44.20	-1	3,253	-0.03%
2018/07/30	12	45.90	10	46.25	43.80	2	3,231	0.06%
2018/07/27	0	0.00	7	43.71	44.75	-7	2,826	-0.25%
2018/07/26	12	40.80	5	41.10	40.70	7	2,628	0.27%
2018/07/24	0	0.00	3	38.75	39.70	-3	2,562	-0.12%
2018/07/02	0	0.00	1	38.40	38.15	-1	2,536	-0.04%
2018/06/29	0	0.00	2	39.98	39.00	-2	2,535	-0.08%
2018/06/26	0	0.00	1	35.10	35.10	-1	2,463	-0.04%
2018/06/11	0	0.00	2	38.15	38.15	-2	3,228	-0.06%
2018/06/07	2	40.18	0	0.00	39.55	2	3,243	0.06%
2018/06/06	0	0.00	5	40.70	40.60	-5	3,229	-0.15%
2018/06/05	3	41.75	2	41.10	41.00	1	3,252	0.03%
2018/06/04	1	41.15	1	41.00	40.00	0	3,204	0.00%
2018/06/01	1	39.30	0	0.00	39.95	1	3,147	0.03%
2018/05/31	1	39.00	0	0.00	39.00	1	3,188	0.03%
2018/05/30	0	0.00	2	38.90	39.50	-2	3,234	-0.06%
2018/05/29	6	39.88	1	39.80	39.55	5	3,229	0.15%
2018/05/28	1	38.15	0	0.00	38.00	1	3,225	0.03%
2018/05/25	1	39.50	0	0.00	39.10	1	3,266	0.03%
2018/05/24	1	38.75	0	0.00	39.85	1	3,271	0.03%
2018/05/23	5	39.40	2	38.90	38.90	3	3,245	0.09%
2018/05/22	1	39.65	0	0.00	39.65	1	3,142	0.03%
2018/05/15	1	35.10	0	0.00	35.15	1	3,102	0.03%
2018/05/14	0	0.00	1	36.75	36.65	-1	3,161	-0.03%
2018/05/03	0	0.00	1	39.00	39.00	-1	3,491	-0.03%
2018/05/02	1	38.50	0	0.00	38.90	1	3,596	0.03%
2018/04/27	1	37.20	0	0.00	37.00	1	3,693	0.03%
2018/04/23	1	44.20	2	40.90	40.90	-1	4,103	-0.02%
2018/04/20	0	0.00	5	43.40	43.40	-5	4,144	-0.12%
2018/04/13	0	0.00	1	43.70	44.15	-1	4,394	-0.02%
2018/04/12	2	43.40	1	43.10	43.10	1	4,400	0.02%
2018/04/11	0	0.00	3	46.90	46.90	-3	4,361	-0.07%
2018/04/02	0	0.00	2	47.70	47.80	-2	4,513	-0.04%
2018/03/31	1	46.90	0	0.00	46.30	1	4,493	0.02%
2018/03/29	1	50.10	2	49.00	49.00	-1	4,476	-0.02%
2018/03/27	3	49.00	5	49.03	48.60	-2	4,471	-0.04%
2018/03/26	2	46.70	6	47.30	48.70	-4	4,420	-0.09%
2018/03/23	1.1	46.22	1	45.60	45.80	0.1	4,344	0.00%
2018/03/22	3	48.65	1	48.55	48.50	2	4,244	0.05%
2018/03/21	10	51.51	7	52.24	50.90	3	4,177	0.07%
2018/03/20	5	52.92	0	0.00	51.30	5	4,124	0.12%
2018/03/19	9	57.13	0	0.00	55.80	9	3,915	0.23%
2018/03/13	1	64.40	0	0.00	64.50	1	3,783	0.03%
2018/03/12	2	65.30	0	0.00	64.30	2	3,835	0.05%
2018/03/09	1	63.80	1	65.20	64.30	0	3,829	0.00%
2018/03/08	1	64.80	1	64.30	64.30	0	3,836	0.00%
2018/03/07	3.2	64.99	1	64.50	64.50	2.2	3,876	0.06%
2018/03/06	2	64.55	1	65.00	65.30	1	3,873	0.03%
2018/03/05	3	66.70	0	0.00	64.80	3	3,818	0.08%
2018/03/02	2	65.70	4	68.20	68.80	-2	3,762	-0.05%
2018/03/01	3.1	66.43	0	0.00	66.80	3.1	3,745	0.08%
2018/02/27	4	71.68	0	0.00	68.40	4	3,703	0.11%
2018/02/21	1	71.30	1	74.50	73.10	0	3,733	0.00%
2018/02/12	1	72.70	0	0.00	70.00	1	3,746	0.03%
2018/02/08	0	0.00	1	74.50	69.90	-1	3,701	-0.03%
2018/02/07	1	73.50	0	0.00	72.50	1	3,651	0.03%
2018/02/06	1	74.80	0	0.00	70.00	1	3,678	0.03%
2018/02/05	2	76.75	1	77.50	77.50	1	3,647	0.03%
2018/02/02	2	78.30	2	80.40	79.70	0	3,656	0.00%
2018/02/01	1	78.00	0	0.00	77.60	1	3,674	0.03%
2018/01/31	1	77.70	1	78.80	78.80	0	3,677	0.00%
2018/01/29	0	0.00	1	80.90	81.50	-1	3,632	-0.03%
2018/01/26	1	77.90	0	0.00	77.30	1	3,524	0.03%
2018/01/25	4	81.63	0	0.00	80.10	4	3,449	0.12%
2018/01/24	3	78.97	4	80.90	84.20	-1	3,395	-0.03%
2018/01/19	0	0.00	1	79.80	80.50	-1	3,235	-0.03%
2018/01/18	1	80.30	1	81.00	79.00	0	3,197	0.00%
2018/01/17	0	0.00	1	78.10	78.10	-1	3,054	-0.03%
2018/01/12	0	0.00	3	73.10	74.00	-3	2,944	-0.10%
2018/01/10	1	67.60	0	0.00	67.60	1	2,855	0.04%
2018/01/09	0	0.00	0.1	69.00	69.20	-0.1	3,111	0.00%
2018/01/08	1	68.10	0	0.00	68.10	1	3,127	0.03%
2018/01/04	0	0.00	3	70.47	72.90	-3	3,177	-0.09%
2018/01/03	0	0.00	3	66.07	66.50	-3	3,098	-0.10%
2018/01/02	2	65.00	0	0.00	64.90	2	3,104	0.06%