保瑞 (6472)-兆豐-斗南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	306.50	1	313.50	307.00	0	3,182	0.00%
2022/09/28	1	310.00	0	0.00	297.00	1	3,126	0.03%
2022/09/26	2	319.00	1	328.00	311.50	1	3,003	0.03%
2022/09/23	3	329.83	1	333.00	330.00	2	3,024	0.07%
2022/09/21	2	305.50	0	0.00	310.00	2	3,170	0.06%
2022/09/20	5	311.40	0	0.00	305.00	5	3,174	0.16%
2022/09/19	1	307.50	0	0.00	294.00	1	3,143	0.03%
2022/09/16	1	309.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	0	0.00	1	320.50	312.50	-1	3,099	-0.03%
2022/08/30	0	0.00	0	343.00	345.00	0	3,235	0.00%
2022/08/29	0	344.00	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0	0.00	0	348.00	350.00	0	3,212	0.00%
2022/08/25	0	339.00	0	344.50	346.50	0	3,202	0.00%
2022/08/22	0	314.00	0	0.00	320.00	0	3,160	0.00%
2022/08/05	1	229.00	1	231.50	230.50	0	2,631	0.00%
2022/08/01	10	225.75	10	223.55	222.00	0	2,564	0.00%
2022/07/19	5	224.50	5	220.50	220.50	0	2,257	0.00%
2022/07/15	5	212.00	5	214.50	218.00	0	2,190	0.00%
2022/07/14	5	219.50	5	214.00	220.50	0	2,155	0.00%
2022/07/12	11	226.50	11	224.00	224.00	0	2,041	0.00%
2022/07/08	0	0.00	0	220.50	216.00	0	1,891	0.00%
2022/07/07	0	243.00	0	0.00	238.00	0	1,827	0.00%
2022/07/05	0	0.00	1	245.00	255.50	-1	1,722	-0.06%
2022/07/04	0	0.00	1	244.00	241.00	-1	1,656	-0.06%
2022/07/01	1	247.00	1	247.50	245.00	0	1,619	0.00%
2022/06/30	3	264.83	2	260.50	266.00	1	1,522	0.07%
2022/06/29	0	0.00	1	260.00	261.50	-1	1,229	-0.08%
2022/06/28	1	249.97	0	0.00	238.00	1	1,088	0.09%
2022/06/22	0	0.00	0	245.50	244.00	0	798	0.00%
2022/06/17	0	0.00	1	227.00	239.00	-1	427	-0.23%
2022/06/16	0	0.00	2	228.00	219.50	-2	353	-0.57%
2022/06/15	0	0.00	0	209.50	210.00	0	268	-0.01%
2022/06/14	0	0.00	9	191.00	191.00	-9	225	-3.99%
2022/05/10	0	0.00	1	148.00	150.50	-1	173	-0.58%
2022/04/27	0	0.00	0.1	153.00	151.00	-0.1	180	-0.03%
2022/04/12	1	178.00	0	0.00	174.00	1	228	0.44%
2022/03/24	0	176.00	0	0.00	174.50	0	241	0.00%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.00%
2022/03/17	1	168.00	0	0.00	169.00	1	254	0.39%
2022/01/14	1	178.00	0	0.00	184.00	1	293	0.34%
2022/01/13	1	168.50	0	0.00	171.00	1	272	0.37%
2022/01/03	0	0.00	0.1	181.00	181.00	-0.1	270	-0.04%
2021/12/30	2	184.00	0	0.00	184.00	2	270	0.74%
2021/12/23	5	186.50	0	0.00	186.00	5	280	1.78%
2021/12/21	0	190.00	0	0.00	190.50	0	280	0.00%
2021/12/17	1	188.00	0	0.00	185.00	1	277	0.36%
2021/12/16	0	190.50	0	0.00	189.50	0	275	0.00%
2021/11/17	0	0.00	0.1	206.00	206.00	-0.1	425	-0.03%
2021/11/03	0	0.00	0	219.00	218.50	0	460	-0.01%
2021/10/26	0	205.50	0	0.00	203.00	0	466	0.00%
2021/10/22	0	203.50	0	0.00	201.50	0	477	0.00%
2021/10/18	1	201.00	0	0.00	202.00	1	518	0.19%
2021/09/14	0	227.00	0	0.00	224.00	0	622	0.00%
2021/07/07	0	0.00	0.5	276.94	274.50	-0.5	1,007	-0.05%
2021/06/25	0.5	290.00	0	290.00	289.50	0.5	1,153	0.04%
2021/05/20	0	0.00	0	336.00	339.00	0	1,010	0.00%
2021/05/17	0	0.00	1	282.00	282.00	-1	902	-0.11%
2021/05/12	0	227.00	0	0.00	224.50	0	826	0.00%
2021/05/11	0	247.00	0	0.00	247.50	0	796	0.00%
2021/04/27	1	246.50	2	254.50	258.00	-1	794	-0.13%
2021/04/14	0	246.00	3	251.00	250.50	-3	823	-0.36%
2021/04/13	0	251.69	0	0.00	249.00	0	805	0.00%
2021/04/07	5	244.20	0	0.00	229.50	5	710	0.70%
2021/04/06	0	0.00	4	226.50	235.00	-4	680	-0.59%
2021/04/01	4	213.00	4	211.50	214.00	0	641	0.00%
2021/03/23	0	0.00	0.1	188.50	188.00	-0.1	632	-0.01%
2021/03/19	0	0.00	0.2	189.00	189.00	-0.2	640	-0.03%
2021/02/22	1	193.00	0	0.00	192.50	1	643	0.16%
2021/02/19	0	0.00	0.1	191.00	191.50	-0.1	645	-0.02%
2021/02/18	3	191.17	0	0.00	188.50	3	639	0.47%
2021/01/28	0	0.00	3	182.00	190.00	-3	692	-0.43%
2021/01/27	3	175.33	0	0.00	185.00	3	672	0.45%
2020/11/27	0	0.00	0.1	176.50	176.50	-0.1	679	-0.01%
2020/11/09	1	191.00	1	197.50	185.50	0	649	0.00%
2020/10/20	1	178.00	1	183.50	185.50	0	293	0.00%
2020/09/15	0	0.00	3	176.50	178.50	-3	341	-0.88%
2020/08/31	0	0.00	2	163.75	164.00	-2	513	-0.39%
2020/07/23	2	159.50	0	0.00	158.50	2	542	0.37%
2020/07/22	1	160.50	1	163.50	162.00	0	542	0.00%
2020/07/09	0	0.00	1	170.00	170.00	-1	547	-0.18%
2020/07/03	0	0.00	1	178.50	178.50	-1	549	-0.18%
2020/06/23	0	0.00	5	171.00	173.50	-5	524	-0.95%
2020/06/11	0.1	162.00	0	0.00	162.00	0.1	512	0.02%
2020/06/10	1	172.00	0	0.00	170.00	1	506	0.20%
2020/06/09	0	0.00	1	179.00	172.00	-1	518	-0.19%
2020/06/08	1	157.00	0	0.00	171.50	1	481	0.21%
2020/03/19	0	0.00	4	108.50	108.00	-4	634	-0.63%
2020/03/17	1	129.00	0	0.00	128.00	1	621	0.16%
2020/03/16	3	144.17	0	0.00	138.50	3	600	0.50%
2020/03/13	5	150.00	0	0.00	150.00	5	578	0.87%
2020/03/11	0	0.00	4	159.13	163.00	-4	522	-0.76%
2020/03/09	3	149.50	0	0.00	149.00	3	451	0.66%
2020/03/02	0	0.00	2	160.00	154.00	-2	424	-0.47%
2020/02/26	0	0.00	6	166.08	163.00	-6	402	-1.49%
2020/02/21	3	165.33	7	164.29	163.00	-4	365	-1.10%
2020/02/20	4	163.75	1	161.50	162.50	3	345	0.87%
2020/02/19	0	0.00	1	159.50	160.50	-1	325	-0.31%
2020/02/13	5	151.00	0	0.00	149.50	5	333	1.50%
2020/02/12	4	151.63	0	0.00	151.50	4	334	1.19%
2020/02/07	1	153.00	0	0.00	151.00	1	346	0.29%
2020/02/06	2	155.25	0	0.00	155.00	2	346	0.58%
2020/01/31	0	0.00	4	146.00	149.50	-4	357	-1.12%
2020/01/20	2	150.75	0	0.00	153.00	2	356	0.56%
2020/01/17	2	150.50	1	151.00	150.00	1	353	0.28%
2020/01/14	0	0.00	6	148.50	149.00	-6	361	-1.66%
2020/01/08	2	140.75	0	0.00	140.00	2	389	0.51%
2020/01/07	0	0.00	1	143.50	142.50	-1	416	-0.24%
2020/01/06	4	145.25	0	0.00	144.00	4	455	0.88%
2019/12/31	1	142.50	0	0.00	142.50	1	505	0.20%
2019/12/17	1	155.50	0	0.00	151.50	1	699	0.14%
2019/11/07	0	0.00	1	162.00	162.00	-1	854	-0.12%
2019/11/06	0	0.00	1	162.00	159.00	-1	862	-0.12%
2019/11/05	2	157.00	0	0.00	158.00	2	870	0.23%
2019/10/31	0	0.00	1	156.50	157.50	-1	923	-0.11%
2019/10/24	4	160.25	0	0.00	160.00	4	1,059	0.38%
2019/10/21	0	0.00	1	159.50	159.00	-1	1,072	-0.09%
2019/10/09	0	0.00	1	183.50	182.00	-1	1,050	-0.10%
2019/10/08	0	0.00	1	191.00	187.00	-1	1,040	-0.10%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/02	0	0.00	1	172.00	187.00	-1	965	-0.10%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/27	1	168.50	1	167.50	169.00	0	934	0.00%
2019/09/26	0	0.00	1	166.50	165.50	-1	933	-0.11%
2019/09/24	1	172.50	2	175.00	173.50	-1	911	-0.11%
2019/09/23	1.1	178.27	1	175.50	176.00	0.1	896	0.01%
2019/09/19	2	168.50	2	168.50	170.00	0	841	0.00%
2019/09/18	1	158.50	0	0.00	160.50	1	783	0.13%
2019/09/09	1	153.00	0	0.00	152.50	1	753	0.13%
2019/08/21	2	157.50	2	155.00	154.00	0	679	0.00%
2019/08/20	0	0.00	2	154.50	155.00	-2	664	-0.30%
2019/08/19	1	148.50	0	0.00	149.00	1	648	0.15%
2019/08/12	1	147.50	0	0.00	144.50	1	634	0.16%
2019/08/08	0	0.00	2	153.25	149.00	-2	642	-0.31%
2019/08/07	2	156.75	1	154.50	152.00	1	652	0.15%
2019/08/06	3	149.67	0	0.00	148.00	3	636	0.47%
2019/08/02	0	0.00	3	158.67	157.00	-3	597	-0.50%
2019/07/30	3	193.67	2	205.25	193.50	1	493	0.20%
2019/07/29	2	209.50	0	0.00	215.00	2	461	0.43%
2019/06/03	0	0.00	1	143.00	142.50	-1	433	-0.23%
2019/05/27	1	143.00	0	0.00	142.50	1	447	0.22%
2019/05/24	0	0.00	1	141.00	141.00	-1	450	-0.22%
2019/05/23	0	0.00	1	142.00	142.00	-1	455	-0.22%
2019/05/15	2	147.50	0	0.00	149.00	2	510	0.39%
2019/05/13	1	141.00	1	139.00	139.00	0	497	0.00%
2019/05/06	1	139.50	1	139.50	138.00	0	485	0.00%
2019/04/24	0	0.00	1	140.00	139.50	-1	472	-0.21%
2019/04/23	0	0.00	1	140.00	140.00	-1	472	-0.21%
2019/04/19	2	139.50	0	0.00	139.00	2	472	0.42%
2019/04/15	0	0.00	2	141.00	141.00	-2	474	-0.42%
2019/04/12	0	0.00	1	139.50	141.00	-1	476	-0.21%
2019/04/09	0	0.00	1	140.50	142.00	-1	471	-0.21%
2019/04/03	1	142.00	0	0.00	141.00	1	461	0.22%
2019/04/02	0	0.00	1	137.00	137.00	-1	454	-0.22%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	3	147.83	0	0.00	141.00	3	428	0.70%
2019/01/08	0	0.00	1	118.50	118.00	-1	362	-0.28%
2018/12/13	0	0.00	1	118.00	121.00	-1	340	-0.29%
2018/12/05	0	0.00	1	118.50	117.00	-1	351	-0.28%
2018/11/23	1	114.00	0	0.00	113.50	1	344	0.29%
2018/11/22	1	122.50	0	0.00	118.00	1	339	0.29%
2018/11/20	1	122.00	0	0.00	120.50	1	318	0.31%
2018/11/15	0	0.00	1	120.50	118.00	-1	306	-0.33%
2018/11/14	1	118.00	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	2	125.00	125.00	-2	285	-0.70%
2018/11/08	0	0.00	1	114.50	117.50	-1	274	-0.36%
2018/08/28	0	0.00	1	120.50	118.00	-1	565	-0.18%
2018/08/27	1	119.00	0	0.00	120.00	1	575	0.17%
2018/08/22	0	0.00	1	123.50	122.50	-1	589	-0.17%
2018/08/21	1	121.50	1	120.50	121.50	0	585	0.00%
2018/08/20	2	118.00	0	0.00	117.50	2	584	0.34%
2018/08/16	0	0.00	1	123.00	123.50	-1	579	-0.17%
2018/08/15	1	125.00	0	0.00	125.00	1	576	0.17%
2018/08/14	0	0.00	1	120.50	126.50	-1	570	-0.18%
2018/08/13	3	119.83	1	123.00	120.00	2	569	0.35%
2018/08/09	1	134.00	0	0.00	132.50	1	568	0.18%
2018/08/07	2	152.75	3	151.67	148.50	-1	522	-0.19%
2018/08/03	1	144.00	0	0.00	142.00	1	484	0.21%
2018/08/02	1	139.00	2	141.25	140.50	-1	480	-0.21%
2018/08/01	0	0.00	1	145.00	143.00	-1	472	-0.21%
2018/07/30	1	158.00	0	0.00	157.00	1	454	0.22%
2018/07/27	0	0.00	1	155.00	157.50	-1	451	-0.22%
2018/07/26	1	147.00	0	0.00	151.50	1	442	0.23%