愛普* (6531)-兆豐-斗南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	4	151.63	3	142.17	153.00	1	3,686	0.03%
2022/09/29	5	146.80	4	148.75	147.00	1	3,690	0.03%
2022/09/28	0	0.00	1	146.00	146.00	-1	3,721	-0.03%
2022/09/27	1	155.50	0	0.00	155.00	1	3,758	0.03%
2022/09/26	0.1	159.50	0	0.00	149.00	0.1	3,792	0.00%
2022/09/23	1	168.50	1	162.00	161.50	0	3,850	0.00%
2022/09/21	0.5	169.00	0	0.00	168.50	0.5	3,906	0.01%
2022/09/20	0	0.00	1	169.50	169.00	-1	3,926	-0.03%
2022/09/16	2	175.00	0	0.00	170.50	2	3,991	0.05%
2022/09/15	4	174.87	2	178.50	175.50	2	4,028	0.05%
2022/09/14	2.1	170.07	2	173.50	174.50	0.1	4,052	0.00%
2022/09/13	0	0.00	2	176.75	176.50	-2	4,056	-0.05%
2022/09/12	2	175.50	2	177.00	175.00	0	4,086	0.00%
2022/09/06	1	193.00	1	183.00	178.50	0	4,071	0.00%
2022/09/05	1	191.00	1	189.00	190.00	0	4,054	0.00%
2022/09/01	1	212.00	2	209.00	205.50	-1	3,975	-0.03%
2022/08/31	1	200.50	0	0.00	204.00	1	3,791	0.03%
2022/08/30	1	196.50	0	0.00	196.50	1	3,878	0.03%
2022/08/25	0	0.00	7	209.57	208.00	-7	4,060	-0.17%
2022/08/22	7	201.57	0	0.00	200.00	7	4,201	0.17%
2022/08/17	0	0.00	1	205.50	206.50	-1	4,228	-0.02%
2022/08/16	3	204.33	0	0.00	205.00	3	4,264	0.07%
2022/08/15	0	0.00	1	205.00	210.00	-1	4,273	-0.02%
2022/08/12	4	200.25	0	0.00	200.00	4	4,316	0.09%
2022/08/04	0	0.00	1	186.50	191.50	-1	4,911	-0.02%
2022/07/28	3	205.50	6	203.25	198.00	-3	4,824	-0.06%
2022/07/27	3	197.50	3	201.50	202.00	0	4,829	0.00%
2022/07/26	7.1	203.49	6	199.50	199.50	1.1	4,878	0.02%
2022/07/25	6	209.33	5	210.50	210.50	1	4,856	0.02%
2022/07/22	5	221.50	2	220.50	213.00	3	4,860	0.06%
2022/07/20	3	214.33	0	0.00	212.50	3	4,748	0.06%
2022/07/15	0	0.00	3	201.50	206.00	-3	4,587	-0.07%
2022/07/14	6	196.75	5	196.60	201.50	1	4,559	0.02%
2022/07/13	2	194.50	5	199.00	194.50	-3	4,542	-0.07%
2022/07/12	5.1	193.00	8	190.38	191.00	-2.9	4,551	-0.06%
2022/07/11	7	199.36	6	200.50	200.50	1	4,544	0.02%
2022/07/08	6.1	207.19	5	204.40	202.50	1.1	4,523	0.02%
2022/07/07	8	196.19	6	198.00	199.00	2	4,484	0.04%
2022/07/06	3	199.50	0	0.00	190.50	3	4,453	0.07%
2022/07/05	3	194.50	9	195.17	198.00	-6	4,428	-0.14%
2022/07/04	8.1	199.25	7	199.50	198.00	1.1	4,358	0.03%
2022/07/01	6.2	212.42	1	203.00	192.50	5.2	4,302	0.12%
2022/06/30	0.3	213.67	0	0.00	209.00	0.3	4,206	0.01%
2022/06/29	0.3	223.59	0	0.00	227.00	0.3	4,161	0.01%
2022/06/28	0.2	223.63	1	226.00	227.00	-0.8	4,153	-0.02%
2022/06/27	1.1	235.09	0	0.00	232.50	1.1	4,141	0.03%
2022/06/22	0.2	225.16	0	0.00	216.50	0.2	4,037	0.01%
2022/06/21	0	0.00	0.1	233.50	233.00	-0.1	3,991	0.00%
2022/06/20	1.2	235.33	0	0.00	235.00	1.2	4,000	0.03%
2022/06/17	2	258.00	0	0.00	255.50	2	3,966	0.05%
2022/06/16	2	273.00	4	268.50	257.00	-2	3,957	-0.05%
2022/06/15	3.2	273.27	2	271.50	269.50	1.2	3,963	0.03%
2022/06/14	1	268.01	0	0.00	271.50	1	3,996	0.03%
2022/06/10	1.4	296.64	0	0.00	296.50	1.4	4,041	0.03%
2022/06/09	3.4	303.38	0	0.00	302.00	3.4	4,034	0.08%
2022/06/08	2	309.50	6.1	310.82	307.00	-4.1	4,028	-0.10%
2022/06/07	4.1	300.07	0	0.00	302.00	4.1	3,963	0.10%
2022/06/06	5	297.90	0	0.00	297.50	5	3,947	0.13%
2022/06/02	2	313.00	4	306.13	303.50	-2	3,947	-0.05%
2022/06/01	3	313.50	9.3	311.28	321.50	-6.3	3,855	-0.16%
2022/05/31	5	289.50	5	291.50	292.50	0	3,784	0.00%
2022/05/30	6	290.75	4	287.88	291.50	2	3,790	0.05%
2022/05/27	0	0.00	3.1	279.03	278.50	-3.1	3,785	-0.08%
2022/05/25	2	265.00	0.6	266.50	273.00	1.4	3,845	0.04%
2022/05/24	4	277.75	0	269.50	264.50	4	3,919	0.10%
2022/05/23	0	0.00	1	283.00	277.50	-1	3,885	-0.03%
2022/05/20	7	275.71	4	279.38	278.50	3	3,894	0.08%
2022/05/19	7	275.71	14	272.82	276.00	-7	3,797	-0.18%
2022/05/18	10.1	271.41	0.4	273.00	270.00	9.7	3,717	0.26%
2022/05/17	1	268.50	6	270.92	274.50	-5	3,696	-0.14%
2022/05/16	7	275.50	2.1	275.05	265.50	5	3,666	0.13%
2022/05/13	2.1	280.80	1.1	284.83	284.00	1	3,560	0.03%
2022/05/12	7.1	262.53	6	273.17	283.00	1.1	3,363	0.03%
2022/05/11	0	0.00	1	258.00	257.50	-1	3,242	-0.03%
2022/05/10	1	250.00	10	248.40	250.00	-9	3,270	-0.28%
2022/05/09	0	0.00	1	242.00	241.00	-1	3,308	-0.03%
2022/05/06	11	246.05	0	0.00	244.00	11	3,311	0.33%
2022/05/05	2	266.50	0	0.00	261.00	2	3,316	0.06%
2022/05/04	0	0.00	4	257.50	256.00	-4	3,295	-0.12%
2022/05/03	3	266.50	8	258.31	264.50	-5	3,295	-0.15%
2022/04/29	6	253.92	8	253.31	251.00	-2	3,295	-0.06%
2022/04/28	15.2	243.75	14	245.64	247.00	1.2	3,425	0.04%
2022/04/27	6	236.75	0	0.00	242.00	6	3,497	0.17%
2022/04/26	1	257.50	1	251.00	247.50	0	3,488	0.00%
2022/04/22	2	268.00	1	271.00	268.00	1	3,585	0.03%
2022/04/19	1	278.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	1	274.00	1	277.00	274.50	0	3,637	0.00%
2022/04/15	0	0.00	2	270.00	265.00	-2	3,629	-0.06%
2022/04/13	0.2	290.00	0	0.00	289.00	0.2	3,683	0.01%
2022/04/11	2	287.75	1	294.00	285.50	1	3,670	0.03%
2022/04/07	0	0.00	6	310.33	306.00	-6	3,643	-0.16%
2022/04/06	5.1	318.93	0	0.00	319.00	5.1	3,636	0.14%
2022/04/01	1	312.50	4	314.75	321.00	-3	3,713	-0.08%
2022/03/31	3	315.00	5	315.70	315.00	-2	3,702	-0.05%
2022/03/30	3	327.00	0	0.00	322.50	3	3,728	0.08%
2022/03/28	0.4	319.75	0	0.00	319.50	0.4	3,812	0.01%
2022/03/25	2	333.00	2	337.50	330.00	0	3,875	0.00%
2022/03/24	1	333.50	1	336.00	335.00	0	3,889	0.00%
2022/03/23	2	342.00	2	338.00	335.00	0	3,921	0.00%
2022/03/22	0	0.00	2	334.00	335.50	-2	3,911	-0.05%
2022/03/21	2	333.00	2	338.00	334.00	0	3,934	0.00%
2022/03/18	3	331.00	2.3	330.87	331.50	0.7	3,965	0.02%
2022/03/17	4	330.75	5	332.20	335.00	-1	3,950	-0.03%
2022/03/16	7	316.79	2	311.00	315.00	5	3,908	0.13%
2022/03/15	6	311.25	11	312.77	304.00	-5	3,868	-0.13%
2022/03/14	3	333.00	0	0.00	333.00	3	3,819	0.08%
2022/03/11	1.2	339.92	0	0.00	337.00	1.2	3,851	0.03%
2022/03/10	0	0.00	1	346.00	348.00	-1	3,898	-0.03%
2022/03/09	1.2	344.58	0.2	341.00	335.00	1	3,975	0.03%
2022/03/08	1.2	345.17	1	340.50	338.00	0.2	3,974	0.01%
2022/03/07	0.6	350.58	0	0.00	345.50	0.6	3,956	0.02%
2022/03/04	0	0.00	2.6	370.08	372.50	-2.6	3,946	-0.07%
2022/03/02	2.4	379.19	0	0.00	377.00	2.4	4,005	0.06%
2022/03/01	1	381.50	1.4	386.50	392.00	-0.4	4,088	-0.01%
2022/02/25	0	0.00	1.5	359.17	362.00	-1.5	4,024	-0.04%
2022/02/24	0.2	353.89	6	361.50	343.50	-5.8	4,005	-0.14%
2022/02/23	3	377.00	3	377.00	377.00	0	3,949	0.00%
2022/02/22	3.1	397.70	3	403.00	376.00	0.1	3,991	0.00%
2022/02/21	3	391.00	0	0.00	397.00	3	3,977	0.08%
2022/02/18	0	0.00	0.2	387.00	392.00	-0.2	4,015	0.00%
2022/02/16	3	400.50	3	406.50	401.50	0	4,137	0.00%
2022/02/15	1	398.50	2	394.50	395.00	-1	4,200	-0.02%
2022/02/14	0	378.00	2	377.50	377.50	-2	4,226	-0.05%
2022/02/11	2	391.00	2	391.00	391.00	0	4,311	0.00%
2022/02/10	5	408.70	0	0.00	396.50	5	4,501	0.11%
2022/02/09	2	409.50	2.1	410.88	410.00	-0.1	4,517	0.00%
2022/01/26	1	400.50	0	0.00	395.00	1	4,811	0.02%
2022/01/24	0.1	408.50	2	399.25	410.00	-2	5,086	-0.04%
2022/01/21	2.1	427.20	14	411.50	405.00	-12	5,152	-0.23%
2022/01/20	14	447.04	1	441.00	445.00	13	5,258	0.25%
2022/01/19	0	0.00	1	427.00	428.00	-1	5,345	-0.02%
2022/01/18	2	441.75	1	424.50	435.50	1	5,508	0.02%
2022/01/17	1	417.50	0	0.00	414.50	1	5,637	0.02%
2022/01/14	0	0.00	1	410.50	411.50	-1	5,954	-0.02%
2022/01/13	0.1	426.00	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	1	434.50	0	0.00	433.00	1	6,196	0.02%
2022/01/11	0.1	437.50	0	0.00	430.00	0.1	6,247	0.00%
2022/01/10	1	442.00	0	0.00	445.00	1	6,396	0.02%
2022/01/07	0.1	441.00	0	0.00	436.00	0.1	6,406	0.00%
2022/01/06	0	0.00	1	457.00	455.00	-1	6,392	-0.02%
2022/01/05	1.1	482.73	1	488.00	476.00	0.1	6,362	0.00%
2022/01/03	0.1	486.40	0	0.00	483.00	0.1	6,446	0.00%
2021/12/29	1	501.00	1	504.00	501.00	0	6,522	0.00%
2021/12/28	2	516.00	4	512.75	502.00	-2	6,586	-0.03%
2021/12/27	2	499.00	3	497.33	500.00	-1	6,527	-0.02%
2021/12/24	2	495.75	4	504.25	496.00	-2	6,566	-0.03%
2021/12/23	4	501.75	3	498.50	499.00	1	6,585	0.02%
2021/12/22	3	492.33	3	498.00	487.00	0	6,636	0.00%
2021/12/21	3	492.83	0	0.00	490.50	3	6,667	0.04%
2021/12/17	2	483.00	4	485.50	480.50	-2	6,627	-0.03%
2021/12/16	5	496.40	5	498.20	496.00	0	6,603	0.00%
2021/12/15	5	490.10	5	489.20	493.00	0	6,624	0.00%
2021/12/14	3	493.67	2	481.00	481.00	1	6,610	0.02%
2021/12/13	3	506.33	2	503.00	503.00	1	6,625	0.02%
2021/12/10	4	507.50	2	513.00	513.00	2	6,655	0.03%
2021/12/09	2	510.50	4	506.00	510.00	-2	6,733	-0.03%
2021/12/08	3	516.67	2	521.50	514.00	1	6,765	0.01%
2021/12/07	2.1	513.33	2	513.00	513.00	0.1	6,754	0.00%
2021/12/06	4.1	535.02	1	542.00	530.00	3.1	6,728	0.05%
2021/12/03	5	532.60	10	534.70	546.00	-5	6,669	-0.07%
2021/12/02	2	516.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	3.2	509.31	2	507.00	520.00	1.2	6,539	0.02%
2021/11/30	0	0.00	2	513.00	507.00	-2	6,554	-0.03%
2021/11/29	2	501.75	3.2	499.22	511.00	-1.2	6,550	-0.02%
2021/11/26	7	494.86	2	503.00	492.00	5	6,532	0.08%
2021/11/25	2.3	498.26	8	500.44	500.00	-5.7	6,510	-0.09%
2021/11/24	2.1	517.86	2	524.00	512.00	0.1	6,396	0.00%
2021/11/23	2	515.00	1	515.00	515.00	1	6,404	0.02%
2021/11/22	4	517.00	2	512.00	512.00	2	6,408	0.03%
2021/11/19	5.2	533.33	0	0.00	520.00	5.2	6,369	0.08%
2021/11/18	1.1	539.24	3	541.33	537.00	-1.9	6,323	-0.03%
2021/11/17	3	533.00	0.3	534.00	532.00	2.7	6,279	0.04%
2021/11/16	0.1	543.00	0	0.00	539.00	0.1	6,234	0.00%
2021/11/15	1	561.00	1	570.00	553.00	0	6,192	0.00%
2021/11/12	0	0.00	4	549.00	550.00	-4	6,132	-0.07%
2021/11/11	7	538.86	7	549.86	538.00	0	6,053	0.00%
2021/11/10	4.3	533.09	1	535.00	535.00	3.3	5,973	0.06%
2021/11/09	9.3	535.17	34.2	527.13	547.00	-24.9	5,878	-0.42%
2021/11/08	25	522.36	3	523.00	513.00	22	5,742	0.38%
2021/11/05	3	518.00	2	515.00	510.00	1	5,728	0.02%
2021/11/04	2	547.00	0	0.00	516.00	2	5,737	0.03%
2021/11/03	6.2	540.63	2	524.00	540.00	4.2	5,727	0.07%
2021/11/02	3.4	587.94	4.2	582.62	575.00	-0.8	5,537	-0.02%
2021/11/01	1.2	588.52	3	571.00	591.00	-1.9	5,400	-0.03%
2021/10/29	3	538.00	0.6	539.34	538.00	2.4	5,328	0.05%
2021/10/28	0.2	546.50	1	538.00	544.00	-0.8	5,205	-0.02%
2021/10/27	1	524.00	0	0.00	532.00	1	4,986	0.02%
2021/10/26	0	0.00	2	504.00	484.50	-2	4,843	-0.04%
2021/10/25	1	505.00	1	499.00	504.00	0	4,700	0.00%
2021/10/22	4	469.50	2	468.81	485.00	2	4,543	0.04%
2021/10/21	1	444.94	21	443.90	445.50	-20	4,271	-0.47%
2021/10/20	1	398.00	1	398.00	405.00	0	4,118	0.00%
2021/10/19	0.2	393.11	0	0.00	391.50	0.2	4,153	0.00%
2021/10/18	20	392.00	0	0.00	377.50	20	4,151	0.48%
2021/10/06	1	760.00	1	747.00	750.00	0	4,104	0.00%
2021/10/05	2	735.50	2	729.00	736.00	0	4,111	0.00%
2021/10/04	0	0.00	1	767.00	707.00	-1	4,085	-0.02%
2021/10/01	3	741.00	3	745.67	745.00	0	4,049	0.00%
2021/09/30	2	747.00	2	742.50	766.00	0	4,011	0.00%
2021/09/29	3	741.33	2	768.00	733.00	1	3,958	0.03%
2021/09/28	3	804.00	3	795.33	804.00	0	3,923	0.00%
2021/09/27	1	806.00	1	767.00	791.00	0	3,890	0.00%
2021/09/24	0	0.00	0	754.00	754.00	0	3,817	0.00%
2021/09/17	3.3	740.10	3	726.00	758.00	0.3	3,732	0.01%
2021/09/16	2	718.00	2	696.00	718.00	0	3,622	0.00%
2021/09/15	2	692.00	2	683.91	692.00	0	3,558	0.00%
2021/09/14	1	685.00	1	688.99	679.00	0	3,558	0.00%
2021/09/13	1	672.00	1	676.00	672.00	0	3,550	0.00%
2021/09/10	2	691.50	2	698.50	686.00	0	3,551	0.00%
2021/09/09	2	677.50	2	672.50	680.00	0	3,528	0.00%
2021/09/08	2	664.50	2	670.00	671.00	0	3,512	0.00%
2021/09/07	1	667.00	1	689.48	663.00	0	3,469	0.00%
2021/09/06	2.1	677.29	4	682.25	687.00	-1.9	3,473	-0.05%
2021/09/03	2	646.00	2	645.00	676.00	0	3,424	0.00%
2021/09/02	0	0.00	2	629.50	615.00	-2	3,410	-0.06%
2021/09/01	0	0.00	1.6	629.53	632.00	-1.6	3,427	-0.05%
2021/08/31	0.1	610.00	0	0.00	612.00	0.1	3,422	0.00%
2021/08/30	2	610.00	0	0.00	604.00	2	3,431	0.06%
2021/08/27	1	612.00	1	616.00	610.00	0	3,449	0.00%
2021/08/26	2	620.00	2	636.00	620.00	0	3,461	0.00%
2021/08/25	0	0.00	2	622.00	624.00	-2	3,425	-0.06%
2021/08/24	4	602.25	2	609.50	606.00	2	3,396	0.06%
2021/08/20	3	590.33	1	598.00	586.00	2	3,370	0.06%
2021/08/19	2	585.50	1	621.00	581.00	1	3,359	0.03%
2021/08/18	1	592.00	2	622.50	632.00	-1	3,387	-0.03%
2021/08/17	1	612.00	1	620.00	585.00	0	3,426	0.00%
2021/08/16	2	601.50	0	0.00	608.00	2	3,472	0.06%
2021/08/13	0.3	639.00	0	0.00	634.00	0.3	3,523	0.01%
2021/08/12	0.3	670.00	0	0.00	664.00	0.3	3,550	0.01%
2021/08/11	0	0.00	1	659.00	653.00	-1	3,633	-0.03%
2021/08/10	1	700.00	0	0.00	700.00	1	3,653	0.03%
2021/08/05	0	0.00	1	731.00	756.00	-1	3,775	-0.03%
2021/08/04	1	750.00	0	0.00	743.00	1	3,898	0.03%
2021/08/02	1	789.00	1	749.00	778.00	0	3,836	0.00%
2021/07/30	1	730.00	1	728.00	730.00	0	3,795	0.00%
2021/07/29	0	0.00	2	668.50	715.00	-2	3,754	-0.05%
2021/07/28	2	661.50	1	661.00	650.00	1	3,760	0.03%
2021/07/27	2	730.00	2	737.50	709.00	0	3,771	0.00%
2021/07/26	3	721.33	4	728.75	715.00	-1	3,744	-0.03%
2021/07/23	2	712.50	1	724.00	713.00	1	3,842	0.03%
2021/07/22	2	731.00	2	731.00	723.00	0	3,839	0.00%
2021/07/21	3	730.33	3	730.67	716.00	0	3,835	0.00%
2021/07/20	1	708.00	0	0.00	708.00	1	3,804	0.03%
2021/07/19	3	773.00	3	765.67	773.00	0	3,759	0.00%
2021/07/16	1	754.00	2	766.00	754.00	-1	3,760	-0.03%
2021/07/14	5	740.00	30	732.87	740.00	-25	3,656	-0.68%
2021/07/13	1	736.00	3.1	730.29	739.00	-2.1	3,640	-0.06%
2021/07/12	1	621.00	26	613.57	672.00	-25	3,544	-0.71%
2021/07/09	1	611.04	1	615.00	611.00	0	3,524	0.00%
2021/07/08	50	630.80	0	0.00	630.00	50	3,561	1.40%
2021/07/06	1	653.75	1	670.00	640.00	0	3,691	0.00%
2021/07/05	2	656.00	3	648.33	660.00	-1	3,765	-0.03%
2021/07/02	1	618.00	1	629.00	632.00	0	3,784	0.00%
2021/07/01	1	640.00	1	634.00	616.00	0	3,814	0.00%
2021/06/29	1	624.00	1	643.00	624.00	0	3,955	0.00%
2021/06/28	2	621.00	1	626.00	639.00	1	4,023	0.02%
2021/06/25	1	637.00	1	620.00	620.00	0	4,110	0.00%
2021/06/23	3	634.00	3	638.33	639.00	0	4,489	0.00%
2021/06/22	2	635.58	1	665.00	621.00	1	4,534	0.02%
2021/06/21	0	665.00	1	669.00	651.00	-1	4,574	-0.02%
2021/06/18	2	689.50	1	681.00	671.00	1	4,639	0.02%
2021/06/17	1	675.00	1	671.00	675.00	0	4,711	0.00%
2021/06/16	1	671.00	1	680.00	668.00	0	4,814	0.00%
2021/06/15	1	664.00	1	672.00	694.00	0	4,953	0.00%
2021/06/11	1	658.00	1	676.00	658.00	0	5,107	0.00%
2021/06/10	1	657.00	1	663.00	663.00	0	5,129	0.00%
2021/06/09	1	653.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	680.00	1	695.00	670.00	0	5,289	0.00%
2021/06/04	1	700.00	1	709.00	691.00	0	5,394	0.00%
2021/06/03	1	712.00	1	705.00	720.00	0	5,445	0.00%
2021/05/31	0	0.00	1	704.00	716.00	-1	5,591	-0.02%
2021/05/28	1	710.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	0	685.00	0	0.00	698.00	0	5,669	0.00%
2021/05/26	1	705.00	1	714.00	696.00	0	5,707	0.00%
2021/05/25	2	677.00	2	661.00	690.00	0	5,688	0.00%
2021/05/21	5	599.40	6	604.32	603.00	-1	5,628	-0.02%
2021/05/20	5	580.60	8	576.63	588.00	-3	5,626	-0.05%
2021/05/19	8	573.88	3	573.00	575.00	5	5,660	0.09%
2021/05/18	3	545.00	3	544.00	569.00	0	5,717	0.00%
2021/05/17	0	0.00	2	537.50	518.00	-2	5,778	-0.03%
2021/05/14	4	606.00	3	571.00	573.00	1	5,769	0.02%
2021/05/13	6	617.50	7	617.00	592.00	-1	5,787	-0.02%
2021/05/12	9	604.44	8	604.75	626.00	1	5,816	0.02%
2021/05/11	2.2	625.44	2	641.50	600.00	0.2	5,804	0.00%
2021/05/10	3.4	659.32	3	662.00	664.00	0.4	5,907	0.01%
2021/05/07	1	663.00	1	628.00	656.00	0	6,009	0.00%
2021/05/06	4	618.25	6	605.67	609.00	-2	6,149	-0.03%
2021/05/05	0	0.00	1	632.00	614.00	-1	6,228	-0.02%
2021/05/04	4	672.75	2	647.00	639.00	2	6,308	0.03%
2021/05/03	1.3	701.91	14	747.36	699.00	-12.7	6,363	-0.20%
2021/04/29	19	820.16	6	775.00	776.00	13	6,483	0.20%
2021/04/28	2	752.00	3	751.33	752.00	-1	6,534	-0.02%
2021/04/27	5.2	746.17	3	742.67	743.00	2.2	6,618	0.03%
2021/04/26	2	753.00	3	755.00	735.00	-1	6,656	-0.02%
2021/04/23	3	737.33	6	736.00	747.00	-3	6,723	-0.04%
2021/04/22	8	736.38	10	750.80	726.00	-2	6,844	-0.03%
2021/04/21	4	725.00	5	717.40	725.00	-1	6,931	-0.01%
2021/04/20	5	721.60	4	724.75	715.00	1	6,989	0.01%
2021/04/19	5	717.80	2	726.50	721.00	3	7,033	0.04%
2021/04/16	2	738.00	2	765.00	731.00	0	7,048	0.00%
2021/04/15	2	759.00	5	759.60	750.00	-3	7,108	-0.04%
2021/04/14	4	753.25	2	761.00	756.00	2	7,234	0.03%
2021/04/13	1	736.00	1	764.00	736.00	0	7,384	0.00%
2021/04/12	2	764.00	5	749.40	750.00	-3	7,378	-0.04%
2021/04/09	7	853.14	0	0.00	792.00	7	7,328	0.10%
2021/04/08	6	878.00	6	878.17	880.00	0	7,242	0.00%
2021/04/07	5	871.20	6	886.67	872.00	-1	7,215	-0.01%
2021/04/06	3	892.67	3	916.33	886.00	0	7,193	0.00%
2021/04/01	4	880.25	4	886.00	879.00	0	7,169	0.00%
2021/03/31	3	879.00	1	894.00	870.00	2	7,138	0.03%
2021/03/30	4	905.00	4	912.00	905.00	0	7,063	0.00%
2021/03/29	6	874.00	6	871.17	889.00	0	6,964	0.00%
2021/03/26	4	866.25	5.2	820.65	872.00	-1.2	6,769	-0.02%
2021/03/25	1	792.00	1	786.00	793.00	0	6,581	0.00%
2021/03/23	2	769.00	2	777.50	774.00	0	6,484	0.00%
2021/03/22	1	777.00	1	780.00	766.00	0	6,448	0.00%
2021/03/16	1	776.00	1	790.00	770.00	0	5,955	0.00%
2021/03/15	2	778.00	3	797.67	778.00	-1	5,936	-0.02%
2021/03/11	1	677.00	0	0.00	743.00	1	5,754	0.02%
2021/03/10	1	682.00	1	685.00	676.00	0	5,705	0.00%
2021/03/09	1	673.00	1	665.00	673.00	0	5,667	0.00%
2021/03/05	1	648.00	1	646.00	653.00	0	5,621	0.00%
2021/03/03	4	640.50	4	640.75	648.00	0	5,672	0.00%
2021/03/02	2	658.50	5	686.00	646.00	-3	5,630	-0.05%
2021/02/26	4	666.50	1	676.00	662.00	3	5,618	0.05%
2021/02/25	1	711.00	2	722.00	704.00	-1	5,615	-0.02%
2021/02/24	4	723.00	6	735.67	707.00	-2	5,727	-0.03%
2021/02/23	3	741.67	2	754.50	742.00	1	5,844	0.02%
2021/02/22	4	764.50	5	769.80	760.00	-1	5,942	-0.02%
2021/02/19	2	751.50	2	764.50	750.00	0	5,908	0.00%
2021/02/18	3.2	763.88	2	770.50	770.00	1.2	5,889	0.02%
2021/02/17	2	741.00	2	732.50	747.00	0	5,819	0.00%
2021/02/05	2	692.00	2	699.50	686.00	0	5,745	0.00%
2021/02/04	4	687.75	4	692.75	694.00	0	5,759	0.00%
2021/02/03	5	696.80	6	711.17	694.00	-1	5,733	-0.02%
2021/02/02	5	690.00	5	677.60	698.00	0	5,688	0.00%
2021/02/01	4	658.50	3	654.67	658.00	1	5,639	0.02%
2021/01/29	3	693.67	3	685.67	669.00	0	5,574	0.00%
2021/01/28	2	730.50	3	708.67	681.00	-1	5,451	-0.02%
2021/01/27	9	686.00	9	685.44	724.00	0	5,249	0.00%
2021/01/26	3	676.33	3	703.00	659.00	0	5,115	0.00%
2021/01/25	8	717.63	7	725.57	703.00	1	4,995	0.02%
2021/01/22	5	736.20	4	724.50	750.00	1	4,872	0.02%
2021/01/21	0	0.00	1	624.00	682.00	-1	4,712	-0.02%
2021/01/20	3	614.33	3	616.33	620.00	0	4,559	0.00%
2021/01/18	5	617.20	4	619.50	629.00	1	4,433	0.02%
2021/01/15	5	631.40	4	627.50	612.00	1	4,334	0.02%
2021/01/14	2	630.00	2	622.50	638.00	0	4,174	0.00%
2021/01/13	0	0.00	1	555.00	583.00	-1	4,006	-0.02%
2021/01/12	1	541.00	1	535.00	530.00	0	3,913	0.00%
2021/01/11	3	523.67	2	510.50	530.00	1	3,853	0.03%
2021/01/08	2	505.50	2	505.50	497.50	0	3,790	0.00%
2021/01/07	3	489.33	4	491.88	495.00	-1	3,705	-0.03%
2021/01/06	4	471.13	3	460.33	479.50	1	3,575	0.03%
2021/01/05	1	434.00	2	436.50	437.00	-1	3,391	-0.03%
2021/01/04	3	438.67	2	441.50	432.00	1	3,375	0.03%
2020/12/31	1	424.50	1	429.50	425.50	0	3,388	0.00%
2020/12/30	1	430.50	1	426.00	432.00	0	3,403	0.00%
2020/12/29	1	421.00	2	425.75	424.00	-1	3,400	-0.03%
2020/12/28	1	425.00	0	0.00	427.50	1	3,397	0.03%
2020/12/25	1	403.00	1	398.00	405.00	0	3,351	0.00%
2020/12/24	1	389.50	1	401.00	393.00	0	3,351	0.00%
2020/12/23	2	396.00	3	390.83	399.50	-1	3,389	-0.03%
2020/12/22	1	379.00	1	387.00	379.50	0	3,453	0.00%
2020/12/18	2	394.50	1	410.00	390.50	1	3,574	0.03%
2020/12/17	1	396.50	1	405.50	397.50	0	3,627	0.00%
2020/12/16	1	413.00	1	401.00	407.50	0	3,731	0.00%
2020/12/15	2	389.75	2	397.75	389.50	0	3,794	0.00%
2020/12/11	1	416.00	1	422.50	409.00	0	3,941	0.00%
2020/12/09	1	426.00	1	433.00	425.00	0	4,058	0.00%
2020/12/08	1	426.00	1	410.50	430.00	0	4,043	0.00%
2020/12/07	1	417.00	1	410.50	413.50	0	4,044	0.00%
2020/12/04	2	410.00	5	415.30	408.00	-3	4,049	-0.07%
2020/12/03	4	416.63	1	428.50	416.00	3	4,058	0.07%
2020/12/02	4	425.63	4	427.88	429.00	0	4,060	0.00%
2020/12/01	6	444.08	6	452.33	426.00	0	4,052	0.00%
2020/11/30	1	450.00	1	445.00	456.00	0	4,005	0.00%
2020/11/27	2	436.25	2	439.50	436.00	0	3,909	0.00%
2020/11/26	4	414.63	7	416.71	423.50	-3	3,889	-0.08%
2020/11/25	10	409.35	7	416.71	412.00	3	3,879	0.08%
2020/11/24	3	426.00	3	433.33	423.00	0	3,898	0.00%
2020/11/23	4	438.00	5	446.40	430.50	-1	3,863	-0.03%
2020/11/20	5	424.00	4	415.50	430.00	1	3,732	0.03%
2020/11/19	4	401.25	4	384.13	392.50	0	3,611	0.00%
2020/11/18	4	368.00	4	363.75	370.50	0	3,550	0.00%
2020/11/17	2	368.50	9	373.22	358.00	-7	3,563	-0.20%
2020/11/16	9	365.94	8	367.19	371.50	1	3,583	0.03%
2020/11/13	14	346.96	12	346.71	356.50	2	3,617	0.06%
2020/11/12	6	358.58	9	357.61	345.00	-3	3,616	-0.08%
2020/11/11	7	343.36	8	347.44	340.50	-1	3,598	-0.03%
2020/11/10	15	349.03	13	340.31	331.50	2	3,596	0.06%
2020/11/09	8	344.88	7	341.43	358.50	1	3,548	0.03%
2020/11/06	8	333.19	10	332.10	326.00	-2	3,483	-0.06%
2020/11/05	6	319.25	2	314.25	315.00	4	3,456	0.12%
2020/11/04	1	308.50	2	305.50	310.00	-1	3,451	-0.03%
2020/11/03	2	304.00	2	304.50	303.50	0	3,479	0.00%
2020/11/02	2	298.50	1	299.00	298.50	1	3,539	0.03%
2020/10/30	0	0.00	2	309.00	301.00	-2	3,570	-0.06%
2020/10/29	2	302.50	0	0.00	310.50	2	3,620	0.06%
2020/10/27	0	0.00	2	309.50	314.50	-2	3,754	-0.05%
2020/10/26	1	305.00	1	313.00	303.00	0	3,855	0.00%
2020/10/22	2	311.75	2	315.25	312.00	0	3,971	0.00%
2020/10/21	1	319.50	0	0.00	315.50	1	4,024	0.02%
2020/10/16	1	310.00	2	316.00	310.00	-1	4,180	-0.02%
2020/10/15	6	321.92	3	322.00	323.00	3	4,264	0.07%
2020/10/14	2	328.50	0	0.00	324.00	2	4,365	0.05%
2020/10/12	5	331.90	6	339.08	331.00	-1	4,528	-0.02%
2020/10/08	3	339.50	2	347.50	337.50	1	4,608	0.02%
2020/10/07	0	0.00	2	340.25	341.00	-2	4,665	-0.04%
2020/10/06	0	0.00	1	339.00	332.00	-1	4,726	-0.02%
2020/10/05	1	325.00	3	327.17	335.00	-2	4,736	-0.04%
2020/09/30	2	325.50	1	317.50	329.00	1	4,711	0.02%
2020/09/29	1	330.50	0	0.00	321.50	1	4,685	0.02%
2020/09/28	4	337.50	2	332.75	327.00	2	4,649	0.04%
2020/09/25	5	345.50	8	344.31	333.50	-3	4,594	-0.07%
2020/09/24	6	348.83	9	346.33	342.00	-3	4,515	-0.07%
2020/09/23	4	364.88	8	368.81	360.00	-4	4,459	-0.09%
2020/09/22	3	372.67	0	0.00	357.00	3	4,378	0.07%
2020/09/21	8	384.25	13	386.08	385.00	-5	4,312	-0.12%
2020/09/18	7	362.50	7	364.14	375.00	0	4,200	0.00%
2020/09/17	8	357.88	7	358.57	354.50	1	4,108	0.02%
2020/09/16	8	351.19	7	357.07	354.00	1	4,166	0.02%
2020/09/15	2	346.75	3	349.17	342.50	-1	4,139	-0.02%
2020/09/14	10	337.00	9	336.44	352.00	1	4,083	0.02%
2020/09/11	3	318.17	3	320.67	326.00	0	3,975	0.00%
2020/09/10	4	319.25	5	322.00	315.00	-1	3,934	-0.03%
2020/09/09	2	320.00	2	322.00	325.00	0	3,892	0.00%
2020/09/08	6	318.25	7	320.71	317.00	-1	3,867	-0.03%
2020/09/07	6	317.83	8	322.81	312.00	-2	3,822	-0.05%
2020/09/04	5	323.60	5	318.60	323.50	0	3,791	0.00%
2020/09/03	7	317.43	7	319.36	316.00	0	3,744	0.00%
2020/09/02	11	321.55	8	321.38	314.00	3	3,715	0.08%
2020/09/01	4	314.75	6	320.33	320.00	-2	3,701	-0.05%
2020/08/31	6	318.25	4	323.00	316.00	2	3,770	0.05%
2020/08/28	10	313.80	12	316.75	324.50	-2	3,975	-0.05%
2020/08/27	6	314.92	5	323.50	308.00	1	4,101	0.02%
2020/08/26	3	322.50	3	321.50	321.50	0	4,095	0.00%
2020/08/25	5	327.00	5	330.00	329.50	0	4,121	0.00%
2020/08/24	8	340.19	8	342.38	336.00	0	4,121	0.00%
2020/08/21	3	305.33	4	309.13	326.00	-1	4,064	-0.02%
2020/08/20	4	312.50	4	300.00	296.50	0	4,046	0.00%
2020/08/19	9	326.06	4	328.75	327.50	5	3,998	0.13%
2020/08/18	2	332.00	0	0.00	332.00	2	3,930	0.05%
2020/08/14	1	375.00	0	0.00	396.00	1	3,926	0.03%
2020/08/07	2	468.50	0	0.00	442.50	2	3,908	0.05%
2020/08/04	2	439.25	2	443.50	436.50	0	3,860	0.00%
2020/08/03	3	444.17	3	442.00	434.00	0	3,870	0.00%
2020/07/31	1	446.50	2	443.25	444.50	-1	3,846	-0.03%
2020/07/30	7	437.64	7	428.86	436.50	0	3,767	0.00%
2020/07/27	1	398.00	1	413.00	409.00	0	4,160	0.00%
2020/07/24	1	396.00	0	0.00	405.00	1	4,314	0.02%
2020/07/22	0	0.00	1	421.00	426.50	-1	4,728	-0.02%
2020/07/21	1	400.00	1	393.00	409.00	0	4,850	0.00%
2020/07/20	1	383.00	0	0.00	383.00	1	4,981	0.02%
2020/07/17	4	380.88	1	375.00	372.50	3	5,000	0.06%
2020/07/16	0	0.00	4	379.38	413.50	-4	4,993	-0.08%
2020/07/15	1	393.00	1	432.00	394.50	0	4,923	0.00%
2020/07/14	1	501.00	0	0.00	436.50	1	4,931	0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/22	0	0.00	1	412.00	412.50	-1	5,502	-0.02%
2020/06/17	1	325.00	0	0.00	328.00	1	5,531	0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	1	280.00	0	0.00	271.50	1	6,129	0.02%
2020/06/04	1	289.00	0	0.00	286.50	1	6,105	0.02%
2020/06/03	11	263.82	11	266.09	273.50	0	5,949	0.00%
2020/05/22	1	209.50	0	0.00	207.00	1	6,265	0.02%
2020/05/19	3	226.33	3	226.33	216.00	0	6,431	0.00%
2020/05/07	0	0.00	1	218.50	218.50	-1	6,493	-0.02%
2020/05/04	6	204.75	5	205.60	195.00	1	6,577	0.02%
2020/04/28	2	168.00	5	167.30	167.50	-3	5,858	-0.05%
2020/04/27	10	150.25	9	149.78	159.50	1	5,622	0.02%
2020/04/24	13	139.54	15	138.10	145.00	-2	5,461	-0.04%
2020/04/23	7	132.14	5	133.80	134.00	2	5,351	0.04%
2020/04/22	0	0.00	3	127.33	129.50	-3	5,160	-0.06%
2020/04/21	1	125.50	0	0.00	118.00	1	5,121	0.02%
2020/04/20	3	121.50	0	0.00	124.00	3	5,082	0.06%
2020/04/17	2	124.50	2	122.50	126.00	0	5,033	0.00%
2020/04/16	1	119.50	1	123.00	121.50	0	4,954	0.00%
2020/04/15	1	118.00	1	120.00	116.00	0	4,911	0.00%
2020/04/14	0	0.00	2	112.00	114.00	-2	4,824	-0.04%
2020/04/13	2	104.50	2	106.50	104.00	0	4,782	0.00%
2020/04/10	1	101.00	1	98.90	97.70	0	4,690	0.00%
2020/04/09	3	100.63	0	0.00	97.50	3	4,661	0.06%
2020/03/25	1	88.70	0	0.00	87.00	1	4,228	0.02%
2020/03/18	1	80.60	1	80.30	82.40	0	4,028	0.00%
2020/03/17	1	84.50	1	86.00	83.10	0	3,969	0.00%
2020/03/16	2	101.50	1	102.00	90.10	1	3,909	0.03%
2020/03/12	2	112.75	2	109.25	107.00	0	3,756	0.00%
2020/03/10	3	124.33	3	124.83	131.00	0	3,706	0.00%
2020/03/09	3	133.33	4	125.13	124.50	-1	3,694	-0.03%
2020/03/06	2	136.00	1	138.50	136.00	1	3,655	0.03%
2020/03/05	3	131.00	3	133.33	135.00	0	3,624	0.00%
2020/03/04	2	131.00	2	127.00	126.50	0	3,567	0.00%
2020/03/03	2	133.25	2	134.75	133.00	0	3,506	0.00%
2020/03/02	3	128.17	3	128.17	128.00	0	3,423	0.00%
2020/02/27	3	134.67	3	134.17	126.50	0	3,322	0.00%
2020/02/26	3	140.33	3	141.00	137.50	0	3,207	0.00%
2020/02/25	3	128.17	3	124.17	138.00	0	2,929	0.00%
2020/02/24	1	123.00	1	124.50	125.50	0	2,808	0.00%
2020/02/20	0	0.00	1	122.50	123.00	-1	2,624	-0.04%
2020/02/17	0	0.00	1	116.50	115.50	-1	2,364	-0.04%
2020/02/13	1	108.50	0	0.00	105.50	1	2,239	0.04%
2020/02/11	0	0.00	6	102.00	103.00	-6	2,146	-0.28%
2020/02/07	1	112.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	0	0.00	1	123.50	123.50	-1	1,907	-0.05%
2020/02/04	21	110.71	20	111.00	111.50	1	1,758	0.06%
2020/02/03	10	108.50	10	108.00	111.50	0	1,721	0.00%
2020/01/20	3	119.33	1	121.00	122.00	2	1,545	0.13%
2020/01/16	2	103.00	2.1	103.81	108.00	-0.1	1,328	-0.01%
2020/01/14	0	0.00	1	93.90	98.70	-1	1,158	-0.09%
2020/01/03	1	87.00	0	0.00	85.80	1	942	0.11%
2019/12/19	0	0.00	0.9	87.80	88.70	-0.9	686	-0.13%
2019/12/18	0	0.00	1	89.20	89.90	-1	684	-0.15%
2019/12/16	0	0.00	5	83.84	84.80	-5	633	-0.79%
2019/12/11	0	0.00	7	82.13	84.40	-7	577	-1.21%
2019/12/06	0	0.00	4	77.77	79.50	-4	504	-0.79%
2019/12/03	0	0.00	1	61.30	64.20	-1	263	-0.38%
2019/05/16	0	0.00	1	35.00	36.40	-1	185	-0.54%
2019/05/15	1	33.95	0	0.00	34.80	1	193	0.52%
2019/04/02	0	0.00	1	43.65	43.45	-1	271	-0.37%
2019/03/27	1	44.65	0	0.00	44.25	1	277	0.36%
2019/01/29	0	0.00	1	48.60	48.70	-1	251	-0.40%
2018/10/12	1	41.70	0	0.00	43.95	1	244	0.41%
2018/09/28	2	54.40	0	0.00	54.00	2	201	0.99%
2018/08/20	2	62.70	1	62.60	65.40	1	220	0.45%
2018/08/09	1	81.70	0	0.00	82.20	1	234	0.43%
2018/07/19	1	86.00	0	0.00	86.00	1	366	0.27%
2018/03/22	4	107.75	0	0.00	105.00	4	1,547	0.26%
2018/03/20	4	117.25	2	120.00	117.00	2	1,455	0.14%
2018/03/19	0	0.00	8	124.81	118.00	-8	1,420	-0.56%
2018/03/16	2	112.50	2	115.00	117.50	0	1,322	0.00%
2018/03/15	0	0.00	1	108.50	107.00	-1	1,255	-0.08%
2018/03/12	0	0.00	2	103.00	101.50	-2	1,192	-0.17%
2018/03/09	1	102.00	1	104.00	101.50	0	1,174	0.00%
2018/03/06	0	0.00	1	101.50	101.50	-1	995	-0.10%
2018/02/21	1	84.00	0	0.00	84.20	1	874	0.11%
2018/02/02	1	94.50	1	93.50	93.40	0	815	0.00%
2018/01/08	2	89.00	0	0.00	91.50	2	754	0.27%
2018/01/05	1	94.60	0	0.00	93.80	1	724	0.14%
2018/01/02	2	93.10	0	0.00	92.70	2	719	0.28%