和潤企業 (6592)-兆豐-斗南券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	101.00	0	0.00	101.00	1	499	0.20%
2022/09/28	3	101.00	0	0.00	101.00	3	508	0.59%
2022/09/27	4	103.00	0	0.00	103.50	4	504	0.79%
2022/09/26	0	0.00	1	103.50	103.00	-1	513	-0.19%
2022/09/21	1	106.50	0	0.00	106.00	1	524	0.19%
2022/09/02	1	102.00	0	0.00	101.50	1	563	0.18%
2022/09/01	1	102.00	0	0.00	102.50	1	564	0.18%
2022/08/24	3	105.00	0	0.00	104.00	3	566	0.53%
2022/08/12	0	0.00	7	107.43	107.00	-7	550	-1.27%
2022/07/29	0	0.00	1	102.50	103.00	-1	624	-0.16%
2022/07/26	1	101.00	1	100.50	100.00	0	623	0.00%
2022/07/12	1	97.80	0	0.00	97.40	1	695	0.14%
2022/07/11	0	0.00	2	102.50	102.00	-2	692	-0.29%
2022/07/08	0	0.00	1	100.50	99.70	-1	679	-0.15%
2022/06/07	0	0.00	1	101.50	102.50	-1	864	-0.12%
2022/06/02	0	0.00	1	103.00	103.00	-1	915	-0.11%
2022/05/30	1	104.50	0	0.00	104.50	1	994	0.10%
2022/05/25	0	0.00	2	103.50	104.00	-2	1,058	-0.19%
2022/05/20	1	102.00	32	102.00	102.00	-31	1,233	-2.51%
2022/05/19	0	0.00	8	102.00	101.50	-8	1,264	-0.63%
2022/05/18	0	0.00	50	102.00	102.00	-50	1,267	-3.95%
2022/05/13	0	0.00	1	99.10	98.90	-1	1,340	-0.07%
2022/05/12	1	96.70	0	0.00	96.00	1	1,341	0.07%
2022/04/29	0	0.00	13	108.00	111.50	-13	1,385	-0.94%
2022/04/28	0	0.00	37	107.50	106.50	-37	1,381	-2.68%
2022/04/27	2	108.00	0	0.00	107.00	2	1,377	0.15%
2022/04/12	1	111.50	0	0.00	112.50	1	1,768	0.06%
2022/03/24	1	121.50	0	0.00	121.50	1	1,700	0.06%
2022/03/10	0	0.00	1	112.50	113.50	-1	1,583	-0.06%
2022/03/08	1	112.00	1	114.00	111.00	0	1,541	0.00%
2022/03/03	1	121.00	0	0.00	122.50	1	1,440	0.07%
2022/02/24	29	125.86	2	127.25	123.00	27	1,378	1.96%
2022/02/23	3	127.00	20	127.00	127.00	-17	1,289	-1.32%
2022/02/21	0	0.00	1	121.00	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	1	116.00	117.50	-1	1,181	-0.08%
2022/02/15	1	114.00	2	116.50	115.50	-1	1,151	-0.09%
2022/02/14	0	0.00	1	110.50	110.00	-1	1,109	-0.09%
2022/02/09	0	0.00	5	112.00	112.00	-5	1,122	-0.45%
2022/02/07	0	0.00	12	109.92	111.50	-12	1,106	-1.08%
2022/01/26	0	0.00	1	106.00	106.00	-1	1,082	-0.09%
2022/01/25	3	105.17	0	0.00	105.00	3	1,073	0.28%
2022/01/17	6	105.50	0	0.00	105.50	6	991	0.61%
2022/01/14	0	0.00	1	108.00	108.00	-1	975	-0.10%
2022/01/11	1	104.50	1	102.50	105.00	0	823	0.00%
2022/01/10	0	0.00	1	103.00	103.50	-1	806	-0.12%
2022/01/06	0.1	104.00	0	0.00	104.50	0.1	772	0.01%
2022/01/05	1.1	99.96	1	102.00	102.50	0.1	699	0.01%
2022/01/03	0.1	92.80	0	0.00	93.40	0.1	559	0.02%
2021/12/10	0	0.00	1	92.00	92.10	-1	626	-0.16%
2021/11/23	1	91.00	0	0.00	90.90	1	699	0.14%
2021/11/18	0	0.00	1	92.10	92.60	-1	711	-0.14%
2021/11/08	55	90.15	0	0.00	91.60	55	734	7.49%
2021/11/01	40	88.80	0	0.00	88.90	40	763	5.24%
2021/10/28	10	88.40	0	0.00	88.60	10	770	1.30%
2021/10/25	40	87.90	0	0.00	87.40	40	790	5.06%
2021/10/22	1	88.00	0	0.00	87.90	1	790	0.13%
2021/10/20	2	89.05	0	0.00	89.10	2	787	0.25%
2021/10/18	0	0.00	2	89.30	89.80	-2	784	-0.25%
2021/10/15	0	0.00	2	87.80	88.50	-2	762	-0.26%
2021/10/12	0	0.00	2	88.00	86.80	-2	779	-0.26%
2021/10/07	1	87.10	0	0.00	87.40	1	792	0.13%
2021/10/04	2	85.80	0	0.00	85.70	2	875	0.23%
2021/09/30	2	87.30	0	0.00	87.10	2	927	0.22%
2021/09/24	0	0.00	2	88.35	88.10	-2	1,020	-0.20%
2021/09/14	1	86.90	0	0.00	87.00	1	1,116	0.09%
2021/09/13	0	0.00	2	86.50	86.40	-2	1,137	-0.18%
2021/09/07	1	84.40	0	0.00	84.60	1	1,167	0.09%
2021/09/06	1	85.20	0	0.00	84.90	1	1,201	0.08%
2021/08/10	0	0.00	2	83.20	82.00	-2	1,363	-0.15%
2021/07/09	1	89.00	0	0.00	88.90	1	1,776	0.06%
2021/06/24	0	0.00	1	87.60	88.00	-1	1,946	-0.05%
2021/06/23	1	86.40	0	0.00	87.20	1	1,948	0.05%
2021/06/17	0	0.00	1	85.00	85.00	-1	2,060	-0.05%
2021/06/15	0	0.00	1	84.70	84.80	-1	2,130	-0.05%
2021/05/25	0	0.00	1	81.70	81.60	-1	2,212	-0.05%
2021/05/17	0	0.00	13	77.20	77.30	-13	2,243	-0.58%
2021/05/14	15	79.95	0	0.00	79.40	15	2,217	0.68%
2021/05/12	1	79.30	0	0.00	80.40	1	2,269	0.04%
2021/05/11	0	0.00	11	83.82	83.50	-11	2,241	-0.49%
2021/05/05	10	82.50	0	0.00	83.00	10	2,327	0.43%
2021/05/04	0	0.00	10	82.00	82.20	-10	2,352	-0.43%
2021/04/29	10	84.90	0	0.00	85.40	10	2,307	0.43%
2021/04/14	6	87.58	0	0.00	87.30	6	2,515	0.24%
2021/04/12	0	0.00	5	90.22	90.80	-5	2,451	-0.20%
2021/03/31	0	0.00	1	88.50	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	3	87.67	87.70	-3	2,453	-0.12%
2021/03/26	0	0.00	1	86.50	87.00	-1	2,424	-0.04%
2021/03/25	0	0.00	4	87.48	85.70	-4	2,409	-0.17%
2021/03/23	0	0.00	1	86.00	86.10	-1	2,372	-0.04%
2021/03/22	1	86.00	1	86.80	86.50	0	2,369	0.00%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/03/16	0	0.00	1	82.20	82.40	-1	2,289	-0.04%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/03/09	0	0.00	1	81.20	81.20	-1	2,285	-0.04%
2021/02/23	2	81.80	0	0.00	82.10	2	2,433	0.08%
2021/02/22	4	81.75	0	0.00	81.80	4	2,440	0.16%
2021/02/04	0	0.00	2	81.05	81.10	-2	2,443	-0.08%
2021/02/02	0	0.00	1	80.20	80.00	-1	2,357	-0.04%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/20	0	0.00	5	81.50	80.40	-5	2,231	-0.22%
2021/01/18	1	81.70	0	0.00	81.90	1	2,204	0.05%
2021/01/15	1	82.30	2	83.20	82.30	-1	2,175	-0.05%
2021/01/11	1	82.40	0	0.00	82.40	1	2,079	0.05%
2021/01/08	0	0.00	22	81.88	81.80	-22	2,048	-1.07%
2021/01/07	2	80.70	0	0.00	80.90	2	2,002	0.10%
2021/01/04	1	79.70	0	0.00	80.00	1	1,954	0.05%
2020/12/25	0	0.00	5	80.20	80.20	-5	1,847	-0.27%
2020/12/23	1	79.30	0	0.00	79.20	1	1,840	0.05%
2020/12/04	0	0.00	1	83.40	82.70	-1	1,867	-0.05%
2020/11/27	0	0.00	2	82.90	83.00	-2	1,791	-0.11%
2020/11/13	0	0.00	2	80.60	80.50	-2	1,628	-0.12%
2020/11/10	0	0.00	20	79.60	80.20	-20	1,613	-1.24%
2020/10/30	2	78.70	0	0.00	78.70	2	1,554	0.13%
2020/10/29	10	79.65	0	0.00	79.50	10	1,533	0.65%
2020/10/27	10	81.15	0	0.00	81.20	10	1,513	0.66%
2020/10/12	0	0.00	22	82.82	82.30	-22	1,463	-1.50%
2020/10/08	2	81.40	0	0.00	81.60	2	1,441	0.14%
2020/09/25	1	78.50	0	0.00	78.70	1	1,585	0.06%
2020/09/24	1	78.80	0	0.00	78.60	1	1,592	0.06%
2020/09/22	5	80.80	5	80.90	80.40	0	1,578	0.00%
2020/09/18	7	83.63	6	84.60	83.20	1	1,519	0.07%
2020/09/17	1	82.80	0	0.00	83.00	1	1,404	0.07%
2020/09/16	3	81.90	3	81.90	81.80	0	1,384	0.00%
2020/09/03	1	80.70	0	0.00	80.70	1	1,455	0.07%
2020/08/27	0	0.00	1	82.20	81.40	-1	1,510	-0.07%
2020/08/26	0	0.00	1	81.20	81.90	-1	1,507	-0.07%
2020/08/20	1	77.30	0	0.00	77.10	1	1,592	0.06%
2020/08/12	2	78.20	0	0.00	78.30	2	1,675	0.12%
2020/08/07	3	78.50	5	78.90	78.30	-2	1,709	-0.12%
2020/08/06	1	78.60	0	0.00	78.80	1	1,718	0.06%
2020/08/05	5	79.00	0	0.00	79.00	5	1,728	0.29%
2020/08/03	2	78.50	0	0.00	78.70	2	1,763	0.11%
2020/07/30	2	79.50	0	0.00	79.60	2	1,775	0.11%
2020/07/27	0	0.00	5	79.90	79.50	-5	1,825	-0.27%
2020/07/24	3	80.20	0	0.00	80.10	3	1,844	0.16%
2020/07/23	0	0.00	3	82.10	81.40	-3	1,891	-0.16%
2020/07/20	5	81.70	0	0.00	81.10	5	1,918	0.26%
2020/07/10	0	0.00	2	86.55	86.10	-2	2,022	-0.10%
2020/07/03	0	0.00	10	83.70	83.30	-10	1,928	-0.52%
2020/07/01	10	81.80	0	0.00	82.10	10	1,929	0.52%
2020/06/19	1	83.20	0	0.00	83.10	1	1,998	0.05%
2020/06/12	0	0.00	5	81.02	81.90	-5	2,049	-0.24%
2020/06/11	0	0.00	1	82.00	82.00	-1	2,045	-0.05%
2020/06/09	0	0.00	5	84.00	84.00	-5	2,088	-0.24%
2020/06/05	0	0.00	7	82.21	82.30	-7	2,087	-0.34%
2020/06/04	10	81.80	0	0.00	81.70	10	2,137	0.47%
2020/06/03	1	81.10	0	0.00	81.80	1	2,169	0.05%
2020/06/02	5	81.70	0	0.00	81.60	5	2,163	0.23%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	79.70	79.70	-1	2,052	-0.05%
2020/05/26	1	80.20	0	0.00	80.30	1	2,074	0.05%
2020/05/22	1	79.60	0	0.00	79.60	1	2,074	0.05%
2020/05/19	2	80.00	0	0.00	79.80	2	1,991	0.10%
2020/05/18	0	0.00	1	79.50	79.20	-1	1,984	-0.05%
2020/05/13	0	0.00	1	80.00	80.20	-1	1,946	-0.05%
2020/05/05	1	79.00	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	2	79.35	79.20	-2	1,936	-0.10%
2020/04/30	3	80.57	3	80.07	80.00	0	1,924	0.00%
2020/04/29	4	79.68	3	80.13	80.30	1	1,927	0.05%
2020/04/28	4	78.55	7	79.37	79.30	-3	1,918	-0.16%
2020/04/22	0	0.00	5	72.52	73.90	-5	1,936	-0.26%
2020/04/21	4	73.83	2	73.40	72.80	2	1,926	0.10%
2020/04/20	0	0.00	1	75.60	76.20	-1	1,892	-0.05%
2020/04/16	1	73.80	2	74.20	74.40	-1	1,881	-0.05%
2020/04/15	1	74.20	11	75.27	74.90	-10	1,883	-0.53%
2020/04/14	0	0.00	2	73.90	73.80	-2	1,896	-0.11%
2020/04/13	1	71.50	0	0.00	71.30	1	1,904	0.05%
2020/04/10	1	72.60	1	73.00	72.40	0	1,928	0.00%
2020/04/09	0	0.00	1	69.30	69.50	-1	1,932	-0.05%
2020/04/08	1	68.50	1	68.00	68.60	0	1,941	0.00%
2020/04/07	1	67.00	1	66.90	67.30	0	1,945	0.00%
2020/04/06	10	63.80	0	0.00	64.80	10	1,979	0.51%
2020/03/31	0	0.00	1	64.30	64.00	-1	2,054	-0.05%
2020/03/27	11	64.75	2	64.80	63.60	9	2,185	0.41%
2020/03/24	0	0.00	1	58.60	59.10	-1	2,450	-0.04%
2020/03/23	1	54.40	1	56.00	56.50	0	2,474	0.00%
2020/03/20	2	59.35	1	59.20	58.70	1	2,544	0.04%
2020/03/19	7	57.09	5	56.72	55.80	2	2,650	0.08%
2020/03/18	0	0.00	1	62.30	62.00	-1	2,867	-0.03%
2020/03/17	1	61.70	13	62.11	62.00	-12	3,024	-0.40%
2020/03/16	28	63.99	2	63.95	63.60	26	3,246	0.80%
2020/03/13	13	62.74	11	62.66	63.90	2	3,560	0.06%
2020/03/12	5	68.96	1	68.30	68.10	4	4,266	0.09%
2020/03/11	3	72.87	2	73.00	72.00	1	4,213	0.02%
2020/03/10	5	71.36	8	71.93	73.00	-3	4,197	-0.07%
2020/03/09	7	75.44	0	0.00	74.30	7	4,136	0.17%
2020/03/05	0	0.00	1	78.00	77.90	-1	4,075	-0.02%
2020/03/04	2	77.05	0	0.00	77.30	2	4,068	0.05%
2020/02/27	3	78.87	0	0.00	78.10	3	4,034	0.07%
2020/02/26	5	79.60	0	0.00	79.50	5	4,001	0.12%
2020/02/24	5	80.20	0	0.00	80.00	5	3,962	0.13%
2020/02/14	2	81.00	0	0.00	80.90	2	3,877	0.05%
2020/02/12	0	0.00	1	81.30	81.40	-1	3,845	-0.03%
2020/02/10	2	80.00	3	80.77	80.70	-1	3,816	-0.03%
2020/02/07	0	0.00	1	82.20	82.00	-1	3,788	-0.03%
2020/02/06	1	82.90	0	0.00	82.90	1	3,770	0.03%
2020/02/05	2	82.10	9	81.79	82.00	-7	3,734	-0.19%
2020/02/04	1	81.10	3	80.53	81.40	-2	3,705	-0.05%
2020/02/03	1	79.80	4	77.68	79.80	-3	3,680	-0.08%
2020/01/31	3	81.93	13	82.14	81.80	-10	3,632	-0.28%
2020/01/30	6	82.02	3	81.10	80.70	3	3,596	0.08%
2020/01/20	3	86.50	0	0.00	86.80	3	3,480	0.09%
2020/01/17	2	86.10	0	0.00	86.10	2	3,454	0.06%
2020/01/16	3	86.13	0	0.00	86.10	3	3,440	0.09%
2020/01/15	2	85.85	0	0.00	85.80	2	3,429	0.06%
2020/01/14	8	86.89	0	0.00	86.80	8	3,406	0.23%
2020/01/13	1	87.20	3	86.87	87.10	-2	3,384	-0.06%
2020/01/10	1	85.40	1	85.60	85.70	0	3,346	0.00%
2020/01/08	6	84.28	3	84.57	84.10	3	3,302	0.09%
2020/01/07	4	85.23	0	0.00	85.10	4	3,256	0.12%
2020/01/06	5	85.84	6	85.97	85.60	-1	3,213	-0.03%
2020/01/03	13	87.40	1	88.50	87.10	12	3,162	0.38%
2020/01/02	6	88.48	0	0.00	88.50	6	3,097	0.19%
2019/12/31	2	88.80	0	0.00	88.90	2	3,055	0.07%
2019/12/30	0	0.00	8	88.66	89.10	-8	3,023	-0.26%
2019/12/27	2	89.20	2	89.80	88.90	0	2,960	0.00%
2019/12/26	1	89.50	28	89.58	89.40	-27	2,901	-0.93%
2019/12/25	0	0.00	13	90.15	90.20	-13	2,840	-0.46%
2019/12/24	2	88.00	0	0.00	88.10	2	2,722	0.07%
2019/12/23	15	88.19	0	0.00	87.70	15	2,674	0.56%
2019/12/20	10	89.62	10	89.95	89.40	0	2,592	0.00%
2019/12/19	5	88.14	17	88.36	89.10	-12	2,458	-0.49%
2019/12/18	7	85.31	0	0.00	85.30	7	2,287	0.31%
2019/12/17	16	85.06	2	85.50	84.90	14	2,237	0.63%
2019/12/16	22	85.43	9	86.18	85.60	13	2,145	0.61%
2019/12/13	16	85.47	4	86.60	84.80	12	1,999	0.60%
2019/12/12	11	90.49	2	90.95	89.80	9	1,710	0.53%
2019/12/11	15	90.54	6	90.70	90.50	9	1,519	0.59%
2019/12/10	29	94.19	7	95.80	93.50	22	1,257	1.75%
2019/12/09	36	89.06	54	94.74	98.00	-18	904	-1.99%