• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.2112.0200.00111.901.210,6670.01%
2024/12/050113.9000.00113.85010,6910.00%
2024/12/041113.3000.00113.35110,6840.01%
2024/12/031112.5000.00112.45111,0780.01%
2024/12/020.4110.9500.00111.150.410,9940.00%
2024/11/2930107.8000.00108.253010,9610.27%
2024/11/281108.301108.60108.30010,8630.00%
2024/11/270109.6500.00108.55010,7310.00%
2024/11/2613109.7000.00109.901310,5530.12%
2024/11/250.1112.6700.00111.450.110,3400.00%
2024/11/2111.2109.7800.00109.9011.210,1900.11%
2024/11/2010.1111.0500.00111.2010.19,9850.10%
2024/11/181110.9000.00110.4019,8270.01%
2024/11/150.4112.7400.00112.300.49,6340.00%
2024/11/140.2112.0300.00112.050.29,6450.00%
2024/11/132.4113.0900.00112.952.49,5270.02%
2024/11/125.5114.3700.00113.705.59,4660.06%
2024/11/110.2115.8300.00116.450.29,1750.00%
2024/11/074115.1000.00115.4049,0820.04%
2024/11/050.2112.8700.00113.450.29,1160.00%
2024/11/040.5112.3500.00113.150.59,6700.01%
2024/11/011.1110.0000.00111.651.110,3610.01%
2024/10/300.1112.8100.00112.200.110,3430.00%
2024/10/291.1111.9200.00112.751.110,2000.01%
2024/10/250.4114.7700.00115.000.49,7740.00%
2024/10/241114.1000.00114.2019,8290.01%
2024/10/222115.301115.50115.6019,9700.01%
2024/10/212116.4500.00116.20210,1170.02%
2024/10/1800.009116.55115.90-910,179-0.09%
2024/10/171.2113.1900.00113.201.210,1670.01%
2024/10/160.1112.6500.00113.150.110,2130.00%
2024/10/150.2113.901114.50114.95-0.810,226-0.01%
2024/10/1400.001113.15112.80-110,279-0.01%
2024/10/088108.9500.00109.45810,5810.08%
2024/10/0700.001110.05109.95-110,697-0.01%
2024/10/011.1107.6900.00107.501.110,7570.01%
2024/09/300109.1500.00107.50010,7820.00%
2024/09/250.1109.701109.75109.80-0.910,615-0.01%
2024/09/241107.0000.00108.05110,5870.01%
2024/09/183.1104.0100.00103.903.110,7450.03%
2024/09/160.2104.800.1104.40104.800.110,8840.00%
2024/09/111.1100.6700.00100.301.111,0200.01%
2024/09/091.1100.1000.00100.501.111,0120.01%
2024/09/060100.950.1102.10102.15-0.110,8910.00%
2024/09/050.1101.401101.50100.75-0.910,885-0.01%
2024/09/041.5100.660.1100.80100.301.410,8700.01%
2024/09/030.1105.4000.00105.350.110,4210.00%
2024/09/020106.3500.00105.65010,5110.00%
2024/08/290.1105.0000.00105.750.110,5310.00%
2024/08/280.1105.7500.00106.950.110,5520.00%
2024/08/2700.003105.30105.50-310,620-0.03%
2024/08/260.1107.2500.00105.900.110,7000.00%
2024/08/230.1105.3500.00105.950.110,6860.00%
2024/08/220.5106.4000.00105.800.510,6860.00%
2024/08/211107.0000.00106.25110,7350.01%
2024/08/191.1107.3700.00107.451.110,7080.01%
2024/08/1600.001107.15107.35-110,691-0.01%
2024/08/151.2105.652105.45105.05-0.810,570-0.01%
2024/08/1400.001106.15105.65-110,542-0.01%
2024/08/092102.3300.00102.70210,4140.02%
2024/08/080.199.8000.0099.700.110,3050.00%
2024/08/0700.002100.98101.50-210,133-0.02%
2024/08/061.397.63198.0097.550.39,9040.00%
2024/08/055.896.13596.5093.700.89,2040.01%
2024/08/022.3103.6300.00102.402.38,3990.03%
2024/08/013107.901107.60107.5528,0980.03%
2024/07/3100.002104.93105.65-28,067-0.02%
2024/07/300.1104.5000.00105.750.17,9990.00%
2024/07/292106.0000.00105.6527,8880.03%
2024/07/263.3104.4200.00104.803.37,7970.04%
2024/07/221.3106.1800.00105.601.37,4180.02%
2024/07/190.1109.8000.00109.000.17,1580.00%
2024/07/184.1110.971111.25111.403.17,0250.04%
2024/07/171.1113.6700.00113.701.16,8270.02%
2024/07/122115.8000.00115.6026,7170.03%
2024/07/112118.9300.00118.9026,4240.03%
2024/07/100114.9500.00116.2506,4010.00%
2024/07/0900.005115.50115.75-56,331-0.08%
2024/07/050.1112.7000.00112.400.15,9300.00%
2024/07/020.2108.4500.00108.600.25,7780.00%
2024/06/280.1109.5000.00109.200.15,6830.00%
2024/06/270.1108.1000.00108.250.15,6430.00%
2024/06/250.1106.0000.00107.450.15,5000.00%
2024/06/243.1107.8300.00107.603.15,4380.06%
2024/06/212110.2000.00110.0025,3940.04%
2024/06/200.3110.2500.00110.850.35,2410.01%
2024/06/111101.6000.00101.3014,8920.02%
2024/06/050.197.8500.0098.750.14,8180.00%
2024/06/04098.0000.0097.8004,9100.00%
2024/06/030.198.7500.0099.150.14,9110.00%
2024/05/302.298.6000.0098.302.24,8670.04%
2024/05/290.1100.3400.00100.050.14,8250.00%
2024/05/271100.8000.00101.1014,7860.02%
2024/05/24399.5000.0099.9034,7500.06%
2024/05/2300.005100.20100.20-54,760-0.11%
2024/05/2100.000.297.6597.60-0.24,7640.00%
2024/05/200.297.8500.0097.650.24,7550.00%
2024/05/170.197.7900.0097.800.14,7220.00%
2024/05/15297.9000.0097.5024,6780.04%
2024/05/14295.3500.0096.1524,8100.04%
2024/05/13495.6500.0095.4044,8230.08%
2024/05/10294.3000.0094.7524,7960.04%
2024/05/07293.8500.0093.7524,8570.04%
2024/05/0600.000.193.4593.30-0.14,8620.00%
2024/05/022.191.6900.0091.502.14,9900.04%
2024/04/30893.2000.0092.7084,9790.16%
2024/04/2400.002.191.2991.40-2.15,098-0.04%
2024/04/220.388.1000.0088.000.35,1690.00%
2024/04/190.488.9000.0088.500.45,1000.01%
2024/04/18191.7500.0093.0514,7690.02%
2024/04/163.291.5400.0091.303.24,7380.07%
2024/04/150.193.7500.0093.800.14,5500.00%
2024/04/110.294.6500.0094.950.24,5060.00%
2024/04/010.192.5000.0091.850.14,5470.00%
2024/03/27392.1000.0092.2534,5820.07%
2024/03/200.290.3000.0089.900.24,5100.00%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/13190.8500.0090.8014,4370.02%
2024/03/112.189.50189.5089.301.14,3920.02%
2024/03/080.190.60890.4690.10-7.94,354-0.18%
2024/03/0700.00588.4088.95-54,224-0.12%
2024/03/01184.1500.0083.7013,9570.03%
2024/02/191.182.2100.0082.401.13,9170.03%
2024/02/16182.7000.0082.5013,9520.03%
2024/01/310.178.5000.0078.450.13,8400.00%
2024/01/294.479.5000.0079.604.43,8330.11%
2024/01/2600.00479.2079.10-43,829-0.10%
2024/01/2500.00179.0579.10-13,741-0.03%
2024/01/220.277.950.377.8577.90-0.13,7190.00%
2024/01/181.174.9600.0075.001.13,6440.03%
2024/01/080.176.0000.0075.900.13,5680.00%
2024/01/050.275.48175.5575.35-0.83,538-0.02%
2024/01/03175.9500.0075.6013,5550.03%
2023/12/280.177.2000.0077.200.13,5180.00%
2023/12/200.276.10176.1076.10-0.83,408-0.02%
2023/12/181.175.8900.0076.101.13,5040.03%
2023/12/15176.1500.0076.0513,4670.03%
2023/12/1100.00274.6874.80-23,336-0.06%
2023/12/080.174.8000.0074.650.13,3370.00%
2023/12/051.174.3200.0074.401.13,3440.03%
2023/11/2800.00374.4574.85-33,353-0.09%
2023/11/200.274.7500.0074.650.23,3160.01%
2023/11/1000.00173.2073.15-13,264-0.03%
2023/10/270.370.7700.0070.650.33,5060.01%
2023/10/200.272.1000.0072.350.23,4440.01%
2023/10/1200.00173.3573.45-13,579-0.03%
2023/10/110.172.8000.0072.850.13,5780.00%
2023/10/041.170.3800.0070.551.13,5760.03%
2023/09/250.171.2500.0071.450.13,6440.00%
2023/09/200.272.3500.0072.050.23,5910.01%
2023/09/080.271.9500.0071.900.23,7290.01%
2023/08/23172.1000.0072.2013,9990.03%
2023/08/2200.00671.8071.65-64,117-0.15%
2023/08/210.271.7500.0071.300.24,1350.00%
2023/08/180.171.6000.0071.550.14,1290.00%
2023/08/150.272.1500.0072.100.24,0860.00%
2023/08/1400.000.272.1972.05-0.24,1240.00%
2023/08/080.573.8000.0073.400.53,9930.01%
2023/08/020.274.0000.0074.000.23,8330.01%
2023/07/260.574.5000.0074.400.53,7810.01%
2023/07/24173.3500.0073.7013,7580.03%
2023/07/190.174.8000.0074.700.13,9410.00%
2023/07/1300.00176.2075.75-13,867-0.03%
2023/07/1000.00774.3773.80-73,901-0.18%
2023/06/20175.6000.0075.4013,7110.03%
2023/06/0500.00673.0072.90-63,720-0.16%
2023/05/0900.00068.7068.8003,3420.00%
2023/04/260.167.2000.0067.050.13,5400.00%
2023/04/130.169.4000.0069.200.13,3140.00%
2023/03/3100.00470.4570.25-43,273-0.12%
2023/03/2800.000.269.8069.60-0.23,248-0.01%
2023/03/24170.3500.0070.6513,2560.03%
2023/03/210.168.5000.0068.500.13,1560.00%
2023/03/20068.4000.0068.2003,1600.00%
2023/03/170.168.4500.0068.550.13,1400.00%
2023/03/100.368.6000.0068.550.33,0340.01%
2023/03/02168.8000.0068.8512,9800.03%
2023/02/170.168.9000.0068.700.13,0890.00%
2023/02/13769.9500.0069.8573,1400.22%
2023/02/0800.000.369.8569.85-0.33,174-0.01%
2023/02/0700.00168.8068.85-13,184-0.03%
2023/02/0300.001169.9069.95-113,122-0.35%
2023/01/31068.8000.0068.6003,0890.00%
2023/01/10065.6500.0065.7503,0540.00%
2023/01/0900.002.564.8465.25-2.53,080-0.08%
2022/12/290.561.6000.0061.850.53,3300.02%
2022/12/230.163.0000.0062.800.13,4240.00%
2022/12/20063.3500.0062.5003,5850.00%
2022/12/08063.9000.0064.0003,8450.00%
2022/12/05066.6500.0066.2503,8120.00%
2022/11/2900.000.265.0565.10-0.23,893-0.01%
2022/11/25065.9000.0065.8003,9650.00%
2022/11/21064.3500.0064.2504,0850.00%
2022/11/170.264.6500.0064.700.24,0700.00%
2022/11/1500.00264.4865.80-24,013-0.05%
2022/11/140.163.40163.3563.25-0.93,911-0.02%
2022/11/1100.000.262.1562.55-0.23,880-0.01%
2022/11/08058.6000.0058.5003,7900.00%
2022/11/030.156.9000.0056.800.13,7520.00%
2022/10/20156.0000.0057.1013,6540.03%
2022/10/19057.5500.0057.2503,6460.00%
2022/10/17157.2500.0057.3013,5930.03%
2022/10/1400.00358.5558.45-33,525-0.09%
2022/10/112.158.2200.0057.902.13,4590.06%
2022/10/05161.3000.0061.5513,3530.03%
2022/09/260.561.9000.0061.800.53,2690.02%
2022/09/23063.1500.0063.0003,2570.00%
2022/09/220.563.2500.0063.700.53,2470.02%
2022/09/20065.1000.0065.0003,1740.00%
2022/09/190.564.7500.0064.450.53,1960.02%
2022/09/16164.8500.0064.8513,1690.03%
2022/09/14465.4000.0065.4043,2030.13%
2022/09/076.564.9900.0064.656.53,2980.20%
2022/08/29166.9500.0067.2513,0310.03%
2022/08/25168.3000.0068.5012,9390.03%
2022/08/22069.2500.0068.9502,9250.00%
2022/08/1500.00269.8070.20-22,858-0.07%
2022/08/12269.5500.0069.5522,8300.07%
2022/07/2800.001667.4767.30-162,940-0.54%
2022/07/21066.5500.0066.9503,1130.00%
2022/06/21169.5000.0070.2512,8250.04%
2022/05/30073.5500.0073.9503,4520.00%
2022/05/13270.5000.0070.5023,7640.05%
2022/04/19176.1500.0076.0013,6520.03%
2022/04/15176.5000.0076.1513,6360.03%
2022/04/12475.8100.0076.3043,9080.10%
2022/03/15275.9300.0075.8523,6360.05%
2022/03/14177.3000.0077.3013,5520.03%
2022/03/11277.6500.0077.5523,5120.06%
2022/03/09276.5500.0076.3023,4600.06%
2022/03/081076.510.176.8075.909.93,4090.29%
2022/03/04179.8500.0079.7013,0360.03%
2022/02/24080.5500.0079.9002,9390.00%
2022/02/23181.7500.0081.8512,7860.04%
2022/02/22081.7500.0081.7502,7840.00%
2022/02/18182.9000.0082.9512,7070.04%
2022/02/10283.180.283.2083.601.82,7110.07%
2022/02/0900.000.182.3082.55-0.12,7260.00%
2022/02/07281.9300.0081.9522,7020.07%
2022/01/26081.7500.0081.4002,6230.00%
2022/01/1200.000.384.1084.20-0.32,175-0.01%
2021/12/240.280.5500.0080.450.21,9020.01%
2021/12/2100.00179.9079.85-11,919-0.05%
2021/12/20279.25179.8579.2511,9300.05%
2021/12/10179.9000.0080.0011,9700.05%
2021/12/090.179.9000.0080.250.11,9660.01%
2021/12/060.179.8500.0079.750.11,9430.01%
2021/12/01178.2000.0079.0011,9670.05%
2021/11/260.178.6100.0078.100.11,9080.01%
2021/11/240.179.3000.0079.250.11,8870.01%
2021/11/120.180.2000.0080.200.12,0380.00%
2021/11/11179.9500.0079.8512,0420.05%
2021/10/051575.5400.0076.40152,1860.69%
2021/10/04076.9500.0076.7002,1760.00%
2021/10/01077.5500.0077.4502,1160.00%
2021/09/220.178.6000.0078.800.12,0040.00%
2021/08/19076.4000.0075.9501,8410.00%
2021/07/210.178.8500.0078.650.12,0260.00%
2021/07/060.180.5000.0080.400.11,9160.00%
2021/06/16079.7500.0079.7001,9580.00%
2021/06/07078.4500.0078.7501,9410.00%
2021/05/17072.8500.0072.5502,2520.00%
2021/05/13874.0500.0073.1082,1780.37%
2021/05/050.178.8500.0078.050.12,0300.00%
2021/03/190.176.5000.0076.350.12,2380.00%
2021/03/050.176.3500.0075.700.12,2190.01%
2021/02/19179.8500.0079.9512,0990.05%
2021/02/050.177.6500.0077.600.12,0730.00%
2021/02/0200.000.177.7077.35-0.12,0600.00%
2021/01/280.175.5500.0074.900.12,0320.00%
2021/01/2200.00179.5079.20-11,950-0.05%
2021/01/20178.0500.0077.8511,9200.05%
2021/01/1200.000.174.3074.45-0.11,817-0.01%
2021/01/050.170.2000.0070.250.11,7730.00%
2020/11/2500.00264.6063.95-21,535-0.13%
2020/11/030.259.9000.0059.850.21,2640.02%
2020/10/060.159.6500.0059.550.11,1200.01%
2020/09/1600.00260.8060.70-21,027-0.19%
2020/03/2500.00143.8343.80-11,033-0.10%
2020/03/17143.0300.0043.0319970.10%
2020/03/02150.0000.0050.1518400.12%
2020/02/27150.9000.0050.7518340.12%
2020/02/26151.2000.0051.2518250.12%
2020/02/03250.9000.0050.9028560.23%
2020/01/31251.6000.0051.5028540.23%
2020/01/0700.003753.0053.25-37819-4.52%
2019/12/1900.000.153.9554.00-0.1801-0.01%
2019/11/27251.5500.0051.6027810.26%
2019/11/18352.4500.0052.6537120.42%
2019/11/05252.6500.0052.7026130.33%
2019/11/04252.1000.0052.4526070.33%
2019/10/210.149.6200.0049.660.15180.02%
2019/10/07148.3300.0048.4214520.22%
2019/10/03148.0300.0048.0014380.23%
2019/09/24147.6700.0047.6814070.25%
2019/09/12147.3300.0047.3513470.29%
2019/09/10247.0300.0047.0223310.60%
2019/08/30146.2500.0046.2812670.37%
2019/08/2000.00145.9045.90-1227-0.44%
2019/08/13145.3300.0045.2812290.43%
2019/08/06345.3500.0045.5132301.30%
2019/08/05145.6000.0045.7412230.45%
2019/08/02546.0200.0046.1052162.31%
2019/08/01246.9100.0046.8022060.97%
2019/07/03346.5500.0046.4831591.88%
2019/06/13145.1500.0045.1411300.77%
2019/06/12245.4200.0045.4521291.54%
2019/06/11245.2500.0045.4321291.55%
2019/06/03244.5500.0044.8421201.66%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音