期元大S&P原油反1 (00673R)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.19
漲跌
▲0.14
漲幅
+1.99%
成交量
21,271張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	60	7.20	7.19	-60	23,919	-0.25%
2024/04/16	32	6.95	0	0.00	6.97	32	24,045	0.13%
2024/04/11	2	6.96	0	0.00	6.96	2	24,265	0.01%
2024/04/09	32	7.02	0	0.00	7.02	32	24,162	0.13%
2024/04/08	4	7.06	0	0.00	7.06	4	23,835	0.02%
2024/04/03	3	7.07	0	0.00	7.09	3	24,026	0.01%
2024/04/02	12	7.16	50	7.16	7.16	-38	23,484	-0.16%
2024/04/01	4	7.21	0	0.00	7.20	4	23,550	0.02%
2024/03/29	4	7.21	43	7.23	7.25	-39	23,371	-0.17%
2024/03/28	1	7.30	0	0.00	7.31	1	23,148	0.00%
2024/03/26	1	7.27	0	0.00	7.30	1	23,139	0.00%
2024/03/21	0	0.00	130	7.30	7.30	-130	22,901	-0.57%	大賣/鉅額交易
2024/03/20	2	7.23	0	0.00	7.24	2	22,984	0.01%
2024/03/19	5	7.27	0	0.00	7.28	5	22,742	0.02%
2024/03/18	35	7.38	0	0.00	7.38	35	23,163	0.15%
2024/03/14	80	7.51	10	7.50	7.52	70	22,494	0.31%
2024/03/11	0	0.00	68	7.71	7.71	-68	24,390	-0.28%
2024/03/04	3	7.52	0	0.00	7.54	3	25,049	0.01%
2024/02/29	25	7.67	0	0.00	7.67	25	24,521	0.10%
2024/02/26	20	7.88	0	0.00	7.87	20	24,604	0.08%
2024/02/22	5	7.72	0	0.00	7.71	5	24,161	0.02%
2024/02/20	28	7.69	0	0.00	7.69	28	25,051	0.11%
2024/02/19	20	7.74	0	0.00	7.74	20	24,827	0.08%
2024/02/16	20	7.76	0	0.00	7.77	20	24,559	0.08%
2024/02/15	13	7.90	0	0.00	7.89	13	23,872	0.05%
2024/02/05	0	0.00	220	8.29	8.24	-220	22,696	-0.97%	大賣/鉅額交易
2024/01/30	10	7.81	0	0.00	7.80	10	22,658	0.04%
2024/01/29	18	7.70	0	0.00	7.70	18	22,579	0.08%
2024/01/26	7	7.84	0	0.00	7.86	7	21,945	0.03%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	22	8.08	0	0.00	8.09	22	22,004	0.10%
2024/01/19	12	8.18	0	0.00	8.19	12	21,650	0.06%
2024/01/17	0	0.00	5	8.39	8.40	-5	21,822	-0.02%
2024/01/16	0	0.00	2	8.33	8.32	-2	21,838	-0.01%
2024/01/12	2	8.20	0	0.00	8.20	2	22,237	0.01%
2024/01/09	0	0.00	1	8.48	8.48	-1	21,598	0.00%
2024/01/03	0	0.00	12	8.56	8.59	-12	22,540	-0.05%
2023/12/29	5	8.39	2	8.36	8.33	3	23,894	0.01%
2023/12/27	2	8.04	0	0.00	8.02	2	23,601	0.01%
2023/12/22	10	8.22	1	8.15	8.15	9	24,182	0.04%
2023/12/21	10	8.21	0	0.00	8.22	10	24,120	0.04%
2023/12/20	3	8.20	0	0.00	8.21	3	24,078	0.01%
2023/12/18	0	0.00	1	8.41	8.41	-1	24,327	0.00%
2023/12/15	2	8.43	0	0.00	8.41	2	24,871	0.01%
2023/12/14	2	8.64	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	7	8.85	8.84	-7	24,722	-0.03%
2023/12/11	2	8.49	0	0.00	8.47	2	24,390	0.01%
2023/12/07	40	8.71	22	8.71	8.71	18	24,975	0.07%
2023/12/06	0	0.00	4	8.41	8.41	-4	23,855	-0.02%
2023/12/05	0	0.00	2	8.29	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	4	8.17	8.25	-4	23,458	-0.02%
2023/12/01	0	0.00	2	8.00	8.00	-2	23,010	-0.01%
2023/11/29	2	7.93	20	7.94	7.97	-18	22,992	-0.08%
2023/11/27	0	0.00	2	8.16	8.17	-2	23,505	-0.01%
2023/11/20	2	8.09	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	62	8.39	8.38	-62	23,333	-0.27%
2023/11/09	0	0.00	2	8.17	8.21	-2	23,927	-0.01%
2023/11/08	0	0.00	65	8.04	8.04	-65	23,411	-0.28%
2023/11/03	3	7.55	0	0.00	7.55	3	22,918	0.01%
2023/11/02	0	0.00	3	7.68	7.67	-3	23,123	-0.01%
2023/10/26	3	7.36	0	0.00	7.40	3	24,064	0.01%
2023/10/25	0	0.00	8	7.51	7.51	-8	24,272	-0.03%
2023/10/20	2	7.09	0	0.00	7.13	2	25,323	0.01%
2023/10/17	0	0.00	35	7.38	7.40	-35	25,701	-0.14%
2023/10/16	3	7.30	0	0.00	7.30	3	25,946	0.01%
2023/10/13	0	0.00	100	7.65	7.65	-100	25,430	-0.39%
2023/10/11	3	7.50	0	0.00	7.47	3	27,067	0.01%
2023/10/06	15	7.82	10	7.82	7.83	5	27,641	0.02%
2023/10/05	20	7.73	0	0.00	7.70	20	28,015	0.07%
2023/10/02	0	0.00	20	7.27	7.28	-20	29,394	-0.07%
2023/09/28	39	7.09	150	7.10	7.11	-111	30,733	-0.36%	大賣/鉅額交易
2023/09/21	50	7.54	0	0.00	7.54	50	31,829	0.16%
2023/09/15	62	7.32	0	0.00	7.30	62	33,477	0.19%
2023/09/13	5	7.49	0	0.00	7.48	5	33,891	0.01%
2023/09/04	51	7.78	0	0.00	7.82	51	33,930	0.15%
2023/09/01	1	7.91	0	0.00	7.92	1	33,627	0.00%
2023/08/18	1	8.26	0	0.00	8.27	1	34,845	0.00%
2023/08/17	0	0.00	2	8.45	8.42	-2	34,484	-0.01%
2023/08/10	2	7.93	30	7.93	7.93	-28	33,680	-0.08%
2023/08/08	30	8.10	0	0.00	8.11	30	33,475	0.09%
2023/08/07	11	8.01	0	0.00	8.01	11	33,359	0.03%
2023/08/02	60	8.04	0	0.00	8.07	60	33,006	0.18%
2023/08/01	2	8.09	0	0.00	8.11	2	32,958	0.01%
2023/07/27	12	8.27	0	0.00	8.28	12	34,587	0.03%
2023/07/26	5	8.28	0	0.00	8.32	5	34,535	0.01%
2023/07/25	112	8.32	0	0.00	8.32	112	34,857	0.32%	大買/鉅額交易
2023/07/24	50	8.54	0	0.00	8.55	50	35,554	0.14%
2023/07/21	10	8.60	0	0.00	8.59	10	35,595	0.03%
2023/07/20	0	0.00	80	8.69	8.70	-80	35,761	-0.22%
2023/07/19	120	8.67	0	0.00	8.70	120	36,196	0.33%	大買/鉅額交易
2023/07/17	20	8.77	0	0.00	8.80	20	37,151	0.05%
2023/07/14	87	8.53	0	0.00	8.55	87	36,125	0.24%
2023/07/13	93	8.68	0	0.00	8.68	93	36,041	0.26%
2023/07/12	181	8.80	0	0.00	8.81	181	35,357	0.51%	大買/鉅額交易
2023/07/11	41	8.99	0	0.00	9.00	41	34,617	0.12%
2023/07/10	106	8.99	0	0.00	9.00	106	34,977	0.30%	大買/鉅額交易
2023/07/06	150	9.18	0	0.00	9.21	150	34,085	0.44%	大買/鉅額交易
2023/07/05	21	9.30	0	0.00	9.30	21	33,225	0.06%
2023/06/29	1	9.50	0	0.00	9.51	1	35,183	0.00%
2023/06/28	0	0.00	140	9.68	9.64	-140	35,339	-0.40%	大賣/鉅額交易
2023/06/26	0	0.00	18	9.45	9.47	-18	34,570	-0.05%
2023/06/21	145	9.25	0	0.00	9.21	145	33,921	0.43%	大買/鉅額交易
2023/06/19	11	9.27	0	0.00	9.26	11	33,023	0.03%
2023/06/16	2	9.29	0	0.00	9.29	2	32,331	0.01%
2023/06/15	0	0.00	2	9.59	9.57	-2	32,187	-0.01%
2023/06/14	1	9.48	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	81	9.73	9.72	-81	32,901	-0.25%
2023/06/12	0	0.00	2	9.45	9.46	-2	33,138	-0.01%
2023/06/09	0	0.00	4	9.25	9.27	-4	33,939	-0.01%
2023/06/08	1	9.09	0	0.00	9.09	1	34,196	0.00%
2023/06/06	0	0.00	1	9.17	9.17	-1	35,615	0.00%
2023/06/05	84	9.04	0	0.00	9.08	84	36,437	0.23%
2023/06/02	1	9.40	0	0.00	9.35	1	37,500	0.00%
2023/06/01	0	0.00	140	9.71	9.64	-140	39,143	-0.36%	大賣/鉅額交易
2023/05/31	0	0.00	3	9.50	9.53	-3	38,667	-0.01%
2023/05/30	0	0.00	1	9.12	9.13	-1	38,112	0.00%
2023/05/29	3	9.03	0	0.00	9.03	3	38,285	0.01%
2023/05/26	0	0.00	18	9.21	9.20	-18	38,425	-0.05%
2023/05/25	62	8.94	0	0.00	8.96	62	39,558	0.16%
2023/05/24	76	8.98	0	0.00	8.99	76	39,849	0.19%
2023/05/23	1	9.17	0	0.00	9.18	1	39,884	0.00%
2023/05/22	0	0.00	3	9.25	9.31	-3	40,215	-0.01%
2023/05/18	3	9.13	0	0.00	9.15	3	40,572	0.01%
2023/05/15	0	0.00	2	9.56	9.51	-2	41,909	0.00%
2023/05/12	0	0.00	2	9.32	9.40	-2	41,971	0.00%
2023/05/10	2	9.03	0	0.00	9.08	2	42,201	0.00%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	1	9.31	15	9.30	9.24	-14	43,309	-0.03%
2023/05/05	0	0.00	10	9.69	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	121	9.64	9.64	-121	43,332	-0.28%	大賣/鉅額交易
2023/05/03	0	0.00	219	9.30	9.32	-219	42,243	-0.52%	大賣/鉅額交易
2023/04/28	0	0.00	33	8.88	8.90	-33	41,496	-0.08%
2023/04/27	0	0.00	21	8.99	8.99	-21	40,926	-0.05%
2023/04/26	18	8.64	0	0.00	8.64	18	39,947	0.05%
2023/04/25	0	0.00	20	8.50	8.52	-20	39,658	-0.05%
2023/04/18	45	8.31	0	0.00	8.33	45	37,838	0.12%
2023/04/17	10	8.16	0	0.00	8.17	10	37,784	0.03%
2023/04/12	55	8.26	0	0.00	8.27	55	36,734	0.15%
2023/04/11	5	8.39	0	0.00	8.39	5	36,157	0.01%
2023/04/10	60	8.36	0	0.00	8.36	60	35,742	0.17%
2023/04/07	20	8.46	0	0.00	8.47	20	35,400	0.06%
2023/04/06	186	8.44	0	0.00	8.46	186	34,899	0.53%	大買/鉅額交易
2023/03/31	76	9.10	0	0.00	9.13	76	32,259	0.24%
2023/03/29	1	9.17	0	0.00	9.20	1	31,989	0.00%
2023/03/28	1	9.29	0	0.00	9.30	1	31,872	0.00%
2023/03/22	0	0.00	5	9.80	9.80	-5	32,041	-0.02%
2023/03/21	0	0.00	2	10.13	10.11	-2	32,214	-0.01%
2023/03/16	5	9.98	71	9.99	9.92	-66	32,968	-0.20%
2023/03/15	0	0.00	128	9.41	9.40	-128	33,140	-0.39%	大賣/鉅額交易
2023/03/14	0	0.00	154	9.15	9.19	-154	32,716	-0.47%	大賣/鉅額交易
2023/03/13	1	8.87	0	0.00	8.85	1	31,818	0.00%
2023/03/09	10	8.89	0	0.00	8.90	10	30,082	0.03%
2023/03/08	17	8.80	3	8.80	8.80	14	29,655	0.05%
2023/03/07	9	8.55	2	8.51	8.50	7	29,062	0.02%
2023/03/06	121	8.65	0	0.00	8.69	121	28,250	0.43%	大買/鉅額交易
2023/02/24	1	8.97	0	0.00	8.96	1	27,512	0.00%
2023/02/23	0	0.00	143	9.20	9.16	-143	28,848	-0.50%	大賣/鉅額交易
2023/02/22	0	0.00	2	8.99	8.98	-2	28,903	-0.01%
2023/02/20	0	0.00	1	8.92	8.89	-1	28,768	0.00%
2023/02/16	9	8.67	0	0.00	8.64	9	29,207	0.03%
2023/02/14	12	8.62	0	0.00	8.64	12	29,588	0.04%
2023/02/10	5	8.77	0	0.00	8.78	5	29,101	0.02%
2023/02/09	3	8.70	0	0.00	8.70	3	29,707	0.01%
2023/02/08	1	8.80	0	0.00	8.82	1	29,603	0.00%
2023/02/07	1	9.10	0	0.00	9.09	1	29,615	0.00%
2023/02/03	0	0.00	1	8.93	8.98	-1	29,313	0.00%
2023/01/12	31	8.84	0	0.00	8.84	31	30,063	0.10%
2023/01/05	0	0.00	30	9.30	9.29	-30	32,791	-0.09%
2022/12/29	0	0.00	2	8.80	8.80	-2	35,183	-0.01%
2022/12/28	0	0.00	20	8.68	8.70	-20	35,992	-0.06%
2022/12/27	1	8.61	0	0.00	8.63	1	36,439	0.00%
2022/12/22	33	8.79	0	0.00	8.78	33	37,449	0.09%
2022/12/16	0	0.00	1	9.06	9.14	-1	39,915	0.00%
2022/12/15	41	8.94	0	0.00	9.03	41	40,240	0.10%
2022/12/12	0	0.00	70	9.63	9.66	-70	40,301	-0.17%
2022/12/09	0	0.00	1	9.60	9.59	-1	40,875	0.00%
2022/12/07	0	0.00	4	9.27	9.28	-4	40,695	-0.01%
2022/12/06	0	0.00	4	8.93	8.94	-4	40,650	-0.01%
2022/12/05	1	8.48	0	0.00	8.59	1	40,822	0.00%
2022/12/02	2	8.52	0	0.00	8.54	2	41,844	0.00%
2022/12/01	1	8.60	0	0.00	8.63	1	42,597	0.00%
2022/11/30	2	8.78	0	0.00	8.79	2	42,555	0.00%
2022/11/29	3	9.00	0	0.00	8.78	3	42,640	0.01%
2022/11/24	0	0.00	5	8.98	8.96	-5	44,399	-0.01%
2022/11/21	0	0.00	4	8.80	8.81	-4	44,247	-0.01%
2022/11/18	0	0.00	117	8.53	8.53	-117	43,451	-0.27%	大賣/鉅額交易
2022/11/15	0	0.00	1	8.29	8.31	-1	43,072	0.00%
2022/11/14	1	8.03	0	0.00	8.07	1	42,831	0.00%
2022/11/09	0	0.00	5	8.17	8.21	-5	42,948	-0.01%
2022/11/07	5	8.02	0	0.00	8.01	5	43,468	0.01%
2022/11/01	0	0.00	5	8.42	8.33	-5	42,590	-0.01%
2022/10/28	5	8.25	0	0.00	8.28	5	43,898	0.01%
2022/10/27	51	8.26	0	0.00	8.26	51	43,804	0.12%
2022/10/24	50	8.57	0	0.00	8.61	50	44,892	0.11%
2022/10/21	10	8.54	0	0.00	8.55	10	45,478	0.02%
2022/10/19	0	0.00	62	8.69	8.73	-62	45,584	-0.14%
2022/10/17	0	0.00	10	8.55	8.47	-10	45,972	-0.02%
2022/10/13	40	8.53	5	8.50	8.53	35	44,659	0.08%
2022/10/07	14	8.39	0	0.00	8.40	14	44,494	0.03%
2022/10/06	11	8.35	0	0.00	8.38	11	43,878	0.03%
2022/10/05	10	8.54	0	0.00	8.54	10	44,774	0.02%
2022/10/04	3	8.77	0	0.00	8.78	3	44,502	0.01%
2022/10/03	2	9.00	0	0.00	9.02	2	44,504	0.00%
2022/09/30	0	0.00	20	9.10	9.08	-20	45,467	-0.04%
2022/09/29	2	9.03	4	8.98	9.04	-2	46,364	0.00%
2022/09/28	13	9.55	0	0.00	9.53	13	48,076	0.03%
2022/09/26	0	0.00	111	9.40	9.44	-111	47,957	-0.23%	大賣/鉅額交易
2022/09/22	8	8.98	50	8.92	8.92	-42	47,338	-0.09%
2022/09/21	50	8.86	0	0.00	8.84	50	47,294	0.11%
2022/09/16	6	8.78	13	8.81	8.77	-7	48,901	-0.01%
2022/09/15	5	8.55	8	8.50	8.52	-3	49,329	-0.01%
2022/09/14	4	8.64	0	0.00	8.69	4	50,321	0.01%
2022/09/13	20	8.62	0	0.00	8.60	20	50,403	0.04%
2022/09/12	9	8.79	0	0.00	8.79	9	50,745	0.02%
2022/09/08	0	0.00	1	9.04	9.05	-1	50,468	0.00%
2022/09/07	0	0.00	51	8.79	8.83	-51	49,627	-0.10%
2022/09/06	5	8.52	0	0.00	8.52	5	48,774	0.01%
2022/09/02	15	8.52	80	8.57	8.53	-65	49,289	-0.13%
2022/09/01	0	0.00	1	8.45	8.45	-1	48,595	0.00%
2022/08/31	0	0.00	66	8.19	8.19	-66	47,868	-0.14%
2022/08/30	49	7.97	0	0.00	7.96	49	47,821	0.10%
2022/08/29	31	8.12	0	0.00	8.13	31	47,662	0.07%
2022/08/25	1	8.05	0	0.00	8.05	1	48,599	0.00%
2022/08/24	13	8.22	0	0.00	8.21	13	48,035	0.03%
2022/08/23	5	8.41	0	0.00	8.41	5	48,081	0.01%
2022/08/22	40	8.52	1	8.52	8.55	39	48,080	0.08%
2022/08/19	7	8.45	0	0.00	8.50	7	48,720	0.01%
2022/08/18	10	8.64	0	0.00	8.63	10	48,444	0.02%
2022/08/17	0	0.00	16	8.73	8.72	-16	48,379	-0.03%
2022/08/16	0	0.00	16	8.62	8.56	-16	47,863	-0.03%
2022/08/15	5	8.40	1	8.43	8.44	4	48,404	0.01%
2022/08/12	14	8.26	0	0.00	8.29	14	48,530	0.03%
2022/08/11	7	8.40	0	0.00	8.40	7	49,013	0.01%
2022/08/10	0	0.00	5	8.47	8.56	-5	49,737	-0.01%
2022/08/09	6	8.48	0	0.00	8.49	6	51,681	0.01%
2022/08/05	0	0.00	13	8.63	8.61	-13	53,852	-0.02%
2022/08/04	0	0.00	6	8.47	8.45	-6	53,681	-0.01%
2022/08/02	0	0.00	62	8.28	8.28	-62	54,840	-0.11%
2022/07/29	10	8.08	0	0.00	8.13	10	54,004	0.02%
2022/07/28	52	8.06	0	0.00	8.06	52	55,402	0.09%
2022/07/27	0	0.00	7	8.25	8.25	-7	54,629	-0.01%
2022/07/26	6	8.12	0	0.00	8.09	6	54,445	0.01%
2022/07/25	0	0.00	35	8.35	8.35	-35	54,592	-0.06%
2022/07/22	0	0.00	1	8.20	8.14	-1	53,773	0.00%
2022/07/20	21	8.02	0	0.00	8.01	21	53,833	0.04%
2022/07/19	17	7.99	0	0.00	8.00	17	53,629	0.03%
2022/07/18	10	8.31	0	0.00	8.31	10	52,661	0.02%
2022/07/15	5	8.42	0	0.00	8.43	5	52,194	0.01%
2022/07/14	0	0.00	65	8.36	8.36	-65	52,102	-0.12%
2022/07/13	0	0.00	25	8.41	8.38	-25	52,041	-0.05%
2022/07/12	1	8.00	10	8.01	8.04	-9	51,104	-0.02%
2022/07/11	10	7.93	0	0.00	7.91	10	50,931	0.02%
2022/07/08	16	7.94	0	0.00	7.90	16	50,905	0.03%
2022/07/07	0	0.00	11	8.31	8.13	-11	50,284	-0.02%
2022/07/06	0	0.00	20	7.94	8.04	-20	49,551	-0.04%
2022/07/05	5	7.48	0	0.00	7.47	5	47,877	0.01%
2022/07/01	0	0.00	1	7.72	7.70	-1	48,101	0.00%
2022/06/30	3	7.44	0	0.00	7.49	3	47,783	0.01%
2022/06/27	15	7.60	0	0.00	7.61	15	47,735	0.03%
2022/06/23	0	0.00	1	7.91	7.81	-1	47,973	0.00%
2022/06/22	35	7.71	40	7.69	7.72	-5	47,825	-0.01%
2022/06/20	0	0.00	1	7.58	7.58	-1	47,596	0.00%
2022/06/16	40	7.28	0	0.00	7.33	40	47,958	0.08%
2022/06/14	8	7.15	70	7.16	7.14	-62	49,424	-0.13%
2022/06/13	2	7.28	0	0.00	7.22	2	49,552	0.00%
2022/06/09	2	7.17	0	0.00	7.16	2	49,975	0.00%
2022/06/08	6	7.27	0	0.00	7.27	6	50,450	0.01%
2022/06/07	30	7.23	0	0.00	7.28	30	51,067	0.06%
2022/06/06	33	7.16	0	0.00	7.17	33	51,165	0.06%
2022/05/31	8	7.20	0	0.00	7.16	8	52,465	0.02%
2022/05/30	10	7.34	0	0.00	7.32	10	52,561	0.02%
2022/05/27	6	7.41	0	0.00	7.40	6	52,582	0.01%
2022/05/25	2	7.56	0	0.00	7.55	2	51,683	0.00%
2022/05/24	4	7.62	0	0.00	7.64	4	51,784	0.01%
2022/05/23	2	7.55	0	0.00	7.55	2	51,459	0.00%
2022/05/19	0	0.00	10	7.75	7.75	-10	49,824	-0.02%
2022/05/18	2	7.67	0	0.00	7.65	2	48,491	0.00%
2022/05/17	2	7.47	0	0.00	7.53	2	47,452	0.00%
2022/05/16	12	7.68	0	0.00	7.75	12	45,450	0.03%
2022/05/11	0	0.00	36	8.29	8.19	-36	42,236	-0.09%
2022/05/10	5	8.22	0	0.00	8.17	5	41,400	0.01%
2022/05/09	32	7.72	0	0.00	7.68	32	39,907	0.08%
2022/05/06	2	7.79	0	0.00	7.77	2	39,420	0.01%
2022/05/05	2	7.81	0	0.00	7.82	2	38,940	0.01%
2022/05/04	2	8.13	0	0.00	8.12	2	37,174	0.01%
2022/05/03	2	8.05	0	0.00	8.04	2	36,966	0.01%
2022/04/29	17	7.99	0	0.00	7.98	17	36,508	0.05%
2022/04/27	2	8.28	1	8.20	8.29	1	35,408	0.00%
2022/04/26	2	8.48	37	8.53	8.48	-35	35,200	-0.10%
2022/04/25	10	8.54	0	0.00	8.51	10	34,652	0.03%
2022/04/22	2	8.24	0	0.00	8.25	2	34,193	0.01%
2022/04/21	2	8.22	0	0.00	8.20	2	34,000	0.01%
2022/04/20	18	8.24	11	8.27	8.21	7	33,855	0.02%
2022/04/19	2	7.88	0	0.00	7.91	2	33,394	0.01%
2022/04/18	2	7.91	0	0.00	7.93	2	32,834	0.01%
2022/04/15	4	8.09	0	0.00	8.08	4	32,232	0.01%
2022/04/14	33	8.23	0	0.00	8.24	33	31,728	0.10%
2022/04/13	2	8.46	0	0.00	8.51	2	31,129	0.01%
2022/04/12	0	0.00	30	8.90	8.87	-30	30,461	-0.10%
2022/04/07	0	0.00	25	8.73	8.78	-25	28,572	-0.09%
2022/04/06	0	0.00	60	8.41	8.39	-60	27,765	-0.22%
2022/04/01	10	8.59	0	0.00	8.57	10	27,252	0.04%
2022/03/31	10	8.49	0	0.00	8.49	10	26,483	0.04%
2022/03/30	4	8.17	0	0.00	8.19	4	25,436	0.02%
2022/03/25	2	7.70	0	0.00	7.73	2	23,273	0.01%
2022/03/24	2	7.60	0	0.00	7.58	2	22,165	0.01%
2022/03/22	10	7.74	0	0.00	7.69	10	20,222	0.05%
2022/03/21	2	8.19	0	0.00	8.18	2	18,893	0.01%
2022/03/18	62	8.43	30	8.47	8.42	32	18,327	0.17%
2022/03/17	15	9.23	50	9.23	9.22	-35	16,982	-0.21%
2022/03/15	0	0.00	71	9.14	9.20	-71	15,624	-0.45%
2022/03/11	25	8.66	2	8.61	8.62	23	13,879	0.17%
2022/03/10	25	8.31	34	8.44	8.34	-9	12,857	-0.07%
2022/03/09	10	7.39	0	0.00	7.44	10	11,457	0.09%
2022/03/08	2	7.66	1	7.87	7.67	1	10,682	0.01%
2022/03/07	57	7.47	0	0.00	7.37	57	9,807	0.58%
2022/03/04	0	0.00	10	8.61	8.63	-10	8,111	-0.12%
2022/03/03	69	8.33	0	0.00	8.28	69	7,742	0.89%
2022/03/02	112	9.13	0	0.00	9.07	112	6,711	1.67%	大買/鉅額交易
2022/02/23	15	10.51	0	0.00	10.49	15	5,270	0.28%
2022/02/22	10	10.43	0	0.00	10.42	10	5,221	0.19%
2022/02/15	3	10.45	0	0.00	10.45	3	4,568	0.07%
2022/02/14	30	10.45	0	0.00	10.46	30	4,443	0.68%
2022/02/08	40	10.83	0	0.00	10.85	40	4,214	0.95%
2022/02/07	12	10.74	0	0.00	10.75	12	4,256	0.28%
2022/01/24	50	11.55	0	0.00	11.55	50	3,939	1.27%
2022/01/20	7	11.64	0	0.00	11.58	7	3,821	0.18%
2022/01/18	3	11.80	0	0.00	11.77	3	3,590	0.08%
2022/01/17	20	11.89	0	0.00	11.89	20	3,539	0.57%
2022/01/13	34	12.11	0	0.00	12.17	34	3,463	0.98%
2022/01/12	30	12.30	100	12.30	12.33	-70	3,387	-2.07%
2022/01/07	40	12.59	0	0.00	12.52	40	3,321	1.20%
2022/01/05	100	13.04	0	0.00	13.04	100	3,105	3.22%
2022/01/03	0	0.00	10	13.23	13.25	-10	3,161	-0.32%
2021/12/28	82	13.26	0	0.00	13.27	82	3,195	2.57%
2021/12/23	5	13.76	0	0.00	13.78	5	3,121	0.16%
2021/12/22	35	14.07	0	0.00	14.13	35	3,140	1.11%
2021/12/20	0	0.00	30	14.53	14.71	-30	3,230	-0.93%
2021/12/16	30	14.07	0	0.00	14.14	30	3,288	0.91%
2021/12/10	0	0.00	2	14.36	14.29	-2	3,354	-0.06%
2021/12/08	2	14.04	0	0.00	14.10	2	3,362	0.06%
2021/12/06	0	0.00	1	14.93	14.98	-1	3,328	-0.03%
2021/12/03	14	15.00	9	15.17	14.94	5	3,323	0.15%
2021/12/02	0	0.00	41	15.42	15.37	-41	3,275	-1.25%
2021/12/01	0	0.00	30	15.03	14.97	-30	3,197	-0.94%
2021/11/29	0	0.00	40	14.31	14.39	-40	3,089	-1.29%
2021/11/26	0	0.00	25	13.44	13.48	-25	2,861	-0.87%
2021/11/24	20	13.05	5	13.11	13.08	15	2,844	0.53%
2021/11/22	0	0.00	12	13.59	13.54	-12	2,785	-0.43%
2021/11/19	3	13.04	0	0.00	13.05	3	2,752	0.11%
2021/11/18	0	0.00	61	13.36	13.35	-61	2,752	-2.22%
2021/11/17	0	0.00	20	12.99	13.03	-20	2,730	-0.73%
2021/11/10	40	12.45	0	0.00	12.51	40	2,672	1.50%
2021/10/25	20	12.50	0	0.00	12.54	20	2,320	0.86%
2021/10/21	20	12.64	0	0.00	12.71	20	2,234	0.89%
2021/10/20	5	12.92	0	0.00	12.94	5	2,209	0.23%
2021/10/19	2	12.97	0	0.00	12.91	2	2,223	0.09%
2021/10/15	3	13.09	0	0.00	13.05	3	2,158	0.14%
2021/10/08	20	13.48	0	0.00	13.48	20	2,137	0.94%
2021/10/05	20	13.75	0	0.00	13.78	20	1,969	1.02%
2021/10/04	5	14.15	0	0.00	14.13	5	1,901	0.26%
2021/09/27	41	14.27	0	0.00	14.28	41	1,837	2.23%
2021/09/24	38	14.61	0	0.00	14.62	38	1,761	2.16%
2021/09/22	0	0.00	1	15.13	15.01	-1	1,638	-0.06%
2021/09/16	31	14.89	0	0.00	14.86	31	1,563	1.98%
2021/09/14	31	15.24	0	0.00	15.20	31	1,477	2.10%
2021/09/13	1	15.34	0	0.00	15.42	1	1,453	0.07%
2021/09/10	0	0.00	1	15.84	15.71	-1	1,442	-0.07%
2021/09/06	0	0.00	2	15.72	15.74	-2	1,480	-0.14%
2021/09/03	2	15.44	0	0.00	15.48	2	1,457	0.14%
2021/08/24	2	16.49	1	16.42	16.40	1	1,358	0.07%
2021/08/23	0	0.00	2	17.27	17.09	-2	1,332	-0.15%
2021/08/20	0	0.00	2	17.02	17.03	-2	1,349	-0.15%
2021/08/10	6	16.26	0	0.00	16.28	6	1,346	0.45%
2021/08/09	15	16.29	30	16.24	16.27	-15	1,337	-1.12%
2021/08/05	0	0.00	37	15.94	15.94	-37	1,319	-2.80%
2021/08/04	0	0.00	30	15.55	15.50	-30	1,308	-2.29%
2021/08/02	30	14.97	0	0.00	14.96	30	1,292	2.32%
2021/07/28	5	15.18	0	0.00	15.23	5	1,308	0.38%
2021/07/27	30	15.24	0	0.00	15.20	30	1,311	2.29%
2021/07/23	0	0.00	2	15.24	15.28	-2	1,299	-0.15%
2021/07/21	0	0.00	10	16.46	16.44	-10	1,246	-0.80%
2021/07/20	2	16.52	30	16.42	16.48	-28	1,237	-2.26%
2021/07/19	5	15.59	0	0.00	15.57	5	1,167	0.43%
2021/07/16	8	15.43	30	15.43	15.43	-22	1,165	-1.89%
2021/07/15	0	0.00	8	15.33	15.29	-8	1,166	-0.69%
2021/07/14	33	14.84	0	0.00	14.86	33	1,153	2.86%
2021/07/13	5	15.00	0	0.00	15.03	5	1,143	0.44%
2021/07/09	0	0.00	11	15.27	15.24	-11	1,170	-0.94%
2021/07/08	0	0.00	30	15.55	15.46	-30	1,171	-2.56%
2021/07/07	11	15.17	0	0.00	15.18	11	1,149	0.96%
2021/07/05	30	14.90	0	0.00	14.89	30	1,048	2.86%
2021/06/22	30	15.31	0	0.00	15.34	30	1,155	2.60%
2021/06/21	30	15.58	0	0.00	15.65	30	1,166	2.57%
2021/06/07	0	0.00	8	16.09	16.23	-8	1,102	-0.73%
2021/06/04	6	16.44	0	0.00	16.40	6	1,100	0.55%
2021/06/03	2	16.28	0	0.00	16.27	2	1,116	0.18%
2021/05/25	2	17.11	0	0.00	17.10	2	1,122	0.18%
2021/05/24	2	17.64	0	0.00	17.65	2	1,094	0.18%
2021/05/21	0	0.00	1	18.09	18.10	-1	1,106	-0.09%
2021/05/20	0	0.00	5	17.77	17.73	-5	1,096	-0.46%
2021/05/12	0	0.00	1	17.31	17.34	-1	1,046	-0.10%
2021/04/23	2	18.42	0	0.00	18.41	2	920	0.22%
2021/04/22	0	0.00	3	18.62	18.63	-3	925	-0.32%
2021/04/21	4	18.33	0	0.00	18.32	4	914	0.44%
2021/04/15	2	18.18	0	0.00	18.14	2	895	0.22%
2021/04/01	0	0.00	2	19.20	19.19	-2	900	-0.22%
2021/03/30	1	18.59	0	0.00	18.69	1	897	0.11%
2021/03/25	2	19.12	0	0.00	19.14	2	861	0.23%
2021/03/24	0	0.00	2	19.82	19.88	-2	835	-0.24%
2021/03/22	0	0.00	2	18.99	18.90	-2	813	-0.25%
2021/03/19	0	0.00	2	19.10	19.15	-2	807	-0.25%
2021/03/10	2	18.20	0	0.00	18.21	2	721	0.28%
2021/03/09	0	0.00	2	17.87	17.69	-2	704	-0.28%
2021/03/08	2	17.20	0	0.00	17.27	2	679	0.29%
2021/03/02	0	0.00	2	19.39	19.51	-2	609	-0.33%
2021/02/23	2	18.96	0	0.00	18.68	2	604	0.33%
2021/02/19	0	0.00	2	19.84	19.68	-2	581	-0.34%
2021/02/18	1	19.00	0	0.00	19.02	1	576	0.17%
2021/02/17	1	19.74	0	0.00	19.55	1	569	0.18%
2021/02/04	1	21.14	0	0.00	21.08	1	563	0.18%
2021/02/03	1	21.42	0	0.00	21.45	1	571	0.18%
2021/02/02	2	22.04	0	0.00	21.84	2	566	0.35%
2021/02/01	2	22.57	1	22.77	22.59	1	565	0.18%
2021/01/29	0	0.00	2	22.62	22.64	-2	569	-0.35%
2021/01/27	1	22.39	0	0.00	22.36	1	589	0.17%
2021/01/25	0	0.00	1	22.68	22.60	-1	613	-0.16%
2021/01/20	2	22.27	0	0.00	22.21	2	640	0.31%
2021/01/18	0	0.00	2	22.77	22.80	-2	639	-0.31%
2021/01/13	2	22.10	0	0.00	22.06	2	634	0.32%
2021/01/08	2	23.28	0	0.00	23.23	2	620	0.32%
2021/01/07	2	23.47	0	0.00	23.27	2	623	0.32%
2021/01/06	2	23.79	0	0.00	23.80	2	614	0.33%
2021/01/05	0	0.00	3	25.07	25.02	-3	590	-0.51%
2020/12/24	3	24.78	0	0.00	24.63	3	568	0.53%
2020/12/23	0	0.00	4	25.68	25.80	-4	522	-0.77%
2020/12/18	1	24.68	0	0.00	24.75	1	483	0.21%
2020/12/16	1	25.10	0	0.00	25.08	1	486	0.21%
2020/12/11	1	25.25	0	0.00	25.47	1	500	0.20%
2020/12/10	1	26.08	0	0.00	26.10	1	495	0.20%
2020/12/08	0	0.00	2	26.23	26.27	-2	504	-0.40%
2020/12/04	2	25.92	0	0.00	25.79	2	513	0.39%
2020/12/03	1	26.54	0	0.00	26.50	1	498	0.20%
2020/12/02	0	0.00	1	27.09	27.12	-1	505	-0.20%
2020/12/01	1	26.62	0	0.00	26.62	1	505	0.20%
2020/07/20	0	0.00	1	30.77	30.71	-1	1,124	-0.09%
2020/07/17	1	30.45	0	0.00	30.45	1	1,281	0.08%
2020/06/16	0	0.00	1	33.47	33.13	-1	3,680	-0.03%
2020/06/15	1	35.14	0	0.00	35.27	1	3,979	0.03%
2020/04/14	0	0.00	2	25.43	25.57	-2	17,166	-0.01%
2020/04/13	1	24.73	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	1	26.01	25.95	-1	18,246	-0.01%
2020/04/09	1	24.00	0	0.00	23.82	1	19,182	0.01%
2020/04/08	0	0.00	6	24.51	24.29	-6	19,226	-0.03%
2020/04/06	6	23.63	0	0.00	22.55	6	19,482	0.03%
2020/03/13	2	22.61	1	22.67	21.76	1	21,349	0.00%
2020/03/12	6	21.93	6	22.46	22.28	0	21,801	0.00%
2020/03/11	0	0.00	5	20.01	20.28	-5	22,053	-0.02%
2020/03/09	0	0.00	55	22.02	23.64	-55	22,449	-0.24%
2020/03/05	0	0.00	20	16.49	16.52	-20	23,293	-0.09%
2020/03/03	0	0.00	1	16.20	16.41	-1	23,253	0.00%
2020/03/02	61	17.45	0	0.00	17.13	61	23,034	0.26%
2020/02/26	0	0.00	31	15.80	15.81	-31	22,702	-0.14%
2020/02/25	20	15.45	0	0.00	15.43	20	23,490	0.09%
2020/02/24	23	15.35	0	0.00	15.28	23	23,709	0.10%
2020/02/20	0	0.00	7	14.89	14.84	-7	24,518	-0.03%
2020/02/19	15	15.16	0	0.00	15.12	15	24,669	0.06%
2020/02/13	0	0.00	34	15.43	15.48	-34	24,932	-0.14%
2020/02/11	0	0.00	17	15.82	15.81	-17	25,116	-0.07%
2020/02/10	0	0.00	20	15.81	15.81	-20	25,261	-0.08%
2020/02/07	0	0.00	20	15.50	15.58	-20	25,283	-0.08%
2020/02/05	0	0.00	2	15.91	15.88	-2	25,320	-0.01%
2020/02/04	0	0.00	3	15.81	15.77	-3	25,295	-0.01%
2020/02/03	0	0.00	40	15.50	15.40	-40	24,893	-0.16%
2020/01/31	0	0.00	17	14.98	14.97	-17	24,575	-0.07%
2020/01/30	0	0.00	241	14.98	15.08	-241	24,047	-1.00%	大賣/鉅額交易
2020/01/20	10	13.54	0	0.00	13.53	10	21,672	0.05%
2020/01/14	0	0.00	3	13.80	13.79	-3	21,200	-0.01%
2020/01/13	0	0.00	2	13.64	13.59	-2	20,610	-0.01%
2020/01/10	0	0.00	46	13.53	13.52	-46	20,352	-0.23%
2020/01/09	1	13.37	2	13.35	13.37	-1	19,914	-0.01%
2020/01/08	1	12.62	0	0.00	12.73	1	18,752	0.01%
2020/01/07	2	12.92	0	0.00	12.91	2	18,368	0.01%
2020/01/06	6	12.59	0	0.00	12.52	6	18,036	0.03%
2020/01/03	7	12.86	0	0.00	12.85	7	17,274	0.04%
2019/12/30	13	13.13	0	0.00	13.13	13	16,507	0.08%
2019/12/27	41	13.12	0	0.00	13.12	41	16,536	0.25%
2019/12/26	1	13.23	0	0.00	13.21	1	17,053	0.01%
2019/12/25	10	13.30	8	13.30	13.28	2	17,050	0.01%
2019/12/23	2	13.48	0	0.00	13.49	2	17,399	0.01%
2019/12/19	3	13.36	0	0.00	13.36	3	16,904	0.02%
2019/12/17	1	13.53	0	0.00	13.52	1	16,631	0.01%
2019/12/16	41	13.61	0	0.00	13.61	41	16,773	0.24%
2019/12/13	12	13.68	0	0.00	13.70	12	17,270	0.07%
2019/12/09	12	13.88	0	0.00	13.87	12	17,764	0.07%
2019/12/05	46	13.98	0	0.00	14.01	46	17,062	0.27%
2019/12/02	0	0.00	40	14.51	14.50	-40	16,169	-0.25%
2019/11/27	43	14.04	0	0.00	14.04	43	15,184	0.28%
2019/11/25	1	14.13	0	0.00	14.13	1	15,045	0.01%
2019/11/20	0	0.00	5	14.73	14.73	-5	13,785	-0.04%
2019/11/14	40	14.31	0	0.00	14.26	40	12,568	0.32%
2019/11/12	13	14.40	0	0.00	14.37	13	12,407	0.10%
2019/11/06	3	14.42	0	0.00	14.41	3	11,961	0.03%
2019/11/05	18	14.52	0	0.00	14.52	18	11,625	0.15%
2019/11/04	50	14.67	0	0.00	14.66	50	11,418	0.44%
2019/11/01	7	15.05	3	15.04	15.03	4	11,279	0.04%
2019/10/31	0	0.00	3	14.88	14.84	-3	11,141	-0.03%
2019/10/29	61	14.72	0	0.00	14.78	61	11,046	0.55%
2019/10/28	36	14.54	0	0.00	14.57	36	10,941	0.33%
2019/10/24	3	14.80	8	14.81	14.81	-5	10,652	-0.05%
2019/10/15	10	15.39	0	0.00	15.44	10	10,552	0.09%
2019/10/09	0	0.00	13	15.73	15.73	-13	10,396	-0.13%
2019/10/04	0	0.00	10	15.73	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	23	15.66	15.68	-23	10,335	-0.22%
2019/10/02	0	0.00	30	15.26	15.23	-30	10,082	-0.30%
2019/10/01	10	15.16	45	15.18	15.15	-35	9,872	-0.35%
2019/09/26	0	0.00	10	14.66	14.67	-10	9,151	-0.11%
2019/09/25	5	14.57	0	0.00	14.57	5	8,902	0.06%
2019/09/24	5	14.23	0	0.00	14.22	5	8,578	0.06%
2019/09/17	45	13.89	0	0.00	13.86	45	7,764	0.58%
2019/09/16	10	14.20	0	0.00	14.50	10	6,965	0.14%
2019/09/11	15	14.73	0	0.00	14.68	15	5,918	0.25%
2019/09/10	15	14.68	0	0.00	14.69	15	5,792	0.26%
2019/09/09	13	14.95	0	0.00	14.92	13	5,478	0.24%
2019/09/05	23	15.16	0	0.00	15.14	23	5,106	0.45%
2019/09/04	0	0.00	13	15.71	15.69	-13	4,755	-0.27%
2019/08/30	10	15.12	0	0.00	15.16	10	4,534	0.22%
2019/08/28	10	15.43	0	0.00	15.44	10	4,346	0.23%
2019/08/20	2	15.28	0	0.00	15.27	2	4,346	0.05%
2019/08/14	1	15.25	0	0.00	15.32	1	4,378	0.02%
2019/08/02	0	0.00	10	15.68	15.68	-10	4,084	-0.24%
2019/07/17	0	0.00	21	14.99	15.00	-21	3,981	-0.53%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	20	14.35	0	0.00	14.46	20	3,807	0.53%
2019/07/03	0	0.00	10	15.35	15.41	-10	3,548	-0.28%
2019/07/01	0	0.00	10	14.55	14.58	-10	3,413	-0.29%
2019/06/28	10	14.74	0	0.00	14.76	10	3,407	0.29%
2019/06/26	10	14.81	0	0.00	14.80	10	3,348	0.30%
2019/06/24	10	15.07	0	0.00	15.06	10	3,259	0.31%
2019/06/14	0	0.00	3	16.78	16.66	-3	3,071	-0.10%
2019/06/13	3	17.11	0	0.00	17.05	3	3,008	0.10%
2019/06/12	0	0.00	22	16.70	16.74	-22	2,948	-0.75%
2019/06/11	10	16.34	0	0.00	16.33	10	2,925	0.34%
2019/06/06	0	0.00	10	16.94	16.92	-10	2,795	-0.36%
2019/06/03	0	0.00	10	16.60	16.55	-10	2,676	-0.37%
2019/04/30	5	14.02	0	0.00	14.02	5	1,815	0.28%
2019/04/09	0	0.00	7	13.81	13.84	-7	1,842	-0.38%
2019/04/03	4	14.21	0	0.00	14.20	4	1,895	0.21%
2019/04/02	5	14.47	0	0.00	14.46	5	1,936	0.26%
2019/03/15	10	15.21	0	0.00	15.22	10	2,090	0.48%
2019/03/12	2	15.64	0	0.00	15.63	2	2,112	0.09%
2019/02/25	6	15.59	0	0.00	15.59	6	2,498	0.24%
2019/01/22	3	16.50	0	0.00	16.58	3	2,753	0.11%
2019/01/15	1	17.30	6	17.31	17.32	-5	2,854	-0.18%
2019/01/14	6	17.28	0	0.00	17.36	6	2,865	0.21%
2019/01/11	2	16.88	0	0.00	16.88	2	2,894	0.07%
2019/01/07	1	18.28	0	0.00	18.20	1	2,891	0.03%
2018/12/03	0	0.00	1	17.09	16.81	-1	3,263	-0.03%
2018/11/29	0	0.00	1	17.86	17.88	-1	3,235	-0.03%
2018/11/19	0	0.00	1	15.95	15.95	-1	3,000	-0.03%
2018/11/16	0	0.00	2	16.04	16.02	-2	3,020	-0.07%
2018/11/14	2	16.51	1	16.39	16.44	1	2,967	0.03%
2018/10/24	0	0.00	1	13.82	13.83	-1	2,648	-0.04%
2018/10/15	0	0.00	9	12.83	12.85	-9	2,320	-0.39%
2018/10/12	0	0.00	10	12.88	12.88	-10	2,329	-0.43%
2018/10/11	1	12.91	0	0.00	12.91	1	2,273	0.04%
2018/10/04	6	12.22	0	0.00	12.23	6	2,267	0.26%
2018/10/03	5	12.41	0	0.00	12.37	5	2,217	0.23%
2018/10/02	5	12.34	0	0.00	12.33	5	2,182	0.23%
2018/09/26	1	12.93	0	0.00	12.94	1	2,184	0.05%
2018/09/25	2	12.90	0	0.00	12.93	2	2,184	0.09%
2018/09/14	0	0.00	5	13.55	13.55	-5	2,360	-0.21%
2018/09/13	5	13.40	0	0.00	13.40	5	2,313	0.22%
2018/09/11	2	13.83	0	0.00	13.83	2	2,271	0.09%
2018/07/06	1	13.39	0	0.00	13.37	1	2,877	0.03%
2018/05/31	0	0.00	1	14.42	14.38	-1	3,306	-0.03%
2018/05/23	1	13.71	0	0.00	13.74	1	3,293	0.03%
2018/03/26	0	0.00	10	15.00	15.18	-10	3,770	-0.27%
2018/03/22	10	15.28	0	0.00	15.28	10	3,650	0.27%
2018/03/12	0	0.00	20	16.03	16.11	-20	3,551	-0.56%
2018/03/09	20	16.54	0	0.00	16.55	20	3,528	0.57%
2018/02/12	1	16.82	0	0.00	16.82	1	3,577	0.03%
2018/02/09	0	0.00	5	16.66	16.66	-5	3,470	-0.14%
2018/01/30	5	15.57	0	0.00	15.62	5	3,448	0.14%
2018/01/10	0	0.00	20	16.07	16.07	-20	3,550	-0.56%
2018/01/04	20	16.41	20	16.46	16.43	0	3,534	0.00%
2018/01/02	0	0.00	7	16.81	16.82	-7	3,575	-0.20%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析