國泰20年美債 (00687B)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
16,996張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	30.36	0	0.00	30.37	0.3	56,986	0.00%
2024/05/09	1.1	30.25	0	0.00	30.28	1.1	58,439	0.00%
2024/05/08	10	30.51	0	0.00	30.44	10	59,024	0.02%
2024/05/07	4	30.22	0	0.00	30.39	4	59,587	0.01%
2024/05/06	0.1	30.07	30	30.07	30.12	-30	60,102	-0.05%
2024/05/03	3.1	29.88	0	0.00	29.87	3.1	60,286	0.01%
2024/04/30	255	29.97	0	0.00	29.99	255	61,587	0.41%	大買/鉅額交易
2024/04/26	0.1	29.65	0	0.00	29.64	0.1	62,155	0.00%
2024/04/25	0.2	29.79	0	0.00	29.74	0.2	62,780	0.00%
2024/04/24	2.4	29.91	0	0.00	29.91	2.4	62,732	0.00%
2024/04/23	0	0.00	11	30.05	30.06	-11	62,703	-0.02%
2024/04/22	12.3	29.88	0	0.00	29.91	12.3	63,000	0.02%
2024/04/19	0.1	30.13	14	30.14	30.19	-14	62,871	-0.02%
2024/04/17	7.2	29.71	0	0.00	29.72	7.2	61,668	0.01%
2024/04/16	0.1	29.91	10	29.90	29.91	-9.9	61,526	-0.02%
2024/04/15	1.1	30.13	0	0.00	30.04	1.1	60,927	0.00%
2024/04/12	6.2	29.98	1	29.98	29.99	5.2	61,168	0.01%
2024/04/11	0.2	30.10	0	0.00	30.09	0.2	60,795	0.00%
2024/04/09	20	30.36	0	0.00	30.40	20	59,537	0.03%
2024/04/08	19.3	30.29	595	30.31	30.28	-575.8	59,842	-0.96%	大賣/鉅額交易
2024/04/03	0.2	30.60	0	0.00	30.56	0.2	58,926	0.00%
2024/04/02	3.2	30.80	0	0.00	30.77	3.2	58,574	0.01%
2024/04/01	0.1	31.09	200	31.14	31.13	-200	57,990	-0.34%	大賣/鉅額交易
2024/03/29	0.1	31.17	0	0.00	31.17	0.1	57,954	0.00%
2024/03/28	50	31.14	0	0.00	31.15	50	58,284	0.09%
2024/03/27	720	30.93	30	30.95	30.95	690	58,751	1.17%	大買/鉅額交易
2024/03/26	0	0.00	10	30.85	30.86	-10	59,387	-0.02%
2024/03/25	20.2	31.00	772	30.86	30.89	-751.8	59,904	-1.26%	大賣/鉅額交易
2024/03/22	17	30.75	0	0.00	30.80	17	60,406	0.03%
2024/03/21	6.1	30.50	0	0.00	30.51	6.1	60,875	0.01%
2024/03/20	50.1	30.57	0	0.00	30.58	50.1	61,696	0.08%
2024/03/19	1.4	30.42	0	0.00	30.50	1.4	62,407	0.00%
2024/03/15	22.1	30.80	0	0.00	30.88	22.1	61,896	0.04%
2024/03/14	12.2	31.13	10	31.15	31.11	2.2	61,124	0.00%
2024/03/13	10.3	31.22	5	31.24	31.25	5.3	61,311	0.01%
2024/03/12	0.6	31.47	5	31.45	31.47	-4.5	61,555	-0.01%
2024/03/11	3.1	31.54	0	0.00	31.55	3.1	61,675	0.00%
2024/03/08	0.6	31.53	0	0.00	31.56	0.6	61,366	0.00%
2024/03/07	6	31.52	30	31.52	31.52	-24	60,926	-0.04%
2024/03/05	3	30.96	0	0.00	31.05	3	59,753	0.01%
2024/03/04	2.2	31.01	0	0.00	31.02	2.2	59,533	0.00%
2024/03/01	11	30.91	0	0.00	30.89	11	58,678	0.02%
2024/02/29	5.2	30.81	0	0.00	30.74	5.2	58,276	0.01%
2024/02/27	3.1	30.87	0	0.00	30.84	3.1	57,624	0.01%
2024/02/23	1.3	30.49	1	30.49	30.50	0.3	56,211	0.00%
2024/02/22	22.1	30.45	0	0.00	30.49	22.1	55,850	0.04%
2024/02/21	0.1	30.55	0	0.00	30.54	0.1	55,514	0.00%
2024/02/19	0.2	30.46	0	0.00	30.45	0.2	55,316	0.00%
2024/02/16	1.2	30.51	0	0.00	30.50	1.2	54,965	0.00%
2024/02/15	2.6	30.55	10	30.52	30.62	-7.5	53,762	-0.01%
2024/02/05	70.6	31.22	11	31.23	31.21	59.6	51,844	0.11%
2024/02/02	225	31.65	0	0.00	31.70	225	50,707	0.44%	大買/鉅額交易
2024/02/01	202	31.42	0	0.00	31.49	202	50,113	0.40%	大買/鉅額交易
2024/01/31	64	31.13	0	0.00	31.18	64	49,319	0.13%
2024/01/29	1.2	30.48	0	0.00	30.46	1.2	48,071	0.00%
2024/01/26	0.1	30.54	0	0.00	30.58	0.1	47,399	0.00%
2024/01/25	70.2	30.33	0	0.00	30.42	70.2	47,194	0.15%
2024/01/24	0.1	30.57	0	0.00	30.58	0.1	46,023	0.00%
2024/01/23	0.2	30.75	0	0.00	30.77	0.2	45,563	0.00%
2024/01/19	13.5	30.55	0	0.00	30.51	13.5	44,671	0.03%
2024/01/18	0.1	31.02	0	0.00	31.01	0.1	43,947	0.00%
2024/01/17	0.1	31.07	8	31.05	31.05	-8	43,682	-0.02%
2024/01/16	0	0.00	10	31.26	31.31	-10	43,772	-0.02%
2024/01/15	0.2	31.24	0	0.00	31.39	0.2	43,756	0.00%
2024/01/12	20.1	31.17	0	0.00	31.22	20.1	43,666	0.05%
2024/01/11	54.1	31.09	10	31.08	31.09	44.1	44,211	0.10%
2024/01/10	1.1	31.17	0	0.00	31.12	1.1	44,289	0.00%
2024/01/09	5	31.07	0	0.00	31.14	5	44,320	0.01%
2024/01/08	18.3	30.87	0	0.00	30.84	18.3	43,973	0.04%
2024/01/05	12.1	31.27	0	0.00	31.21	12.1	43,197	0.03%
2024/01/04	3.1	31.58	0	0.00	31.56	3.1	42,488	0.01%
2024/01/03	0.3	31.54	0	0.00	31.52	0.3	42,151	0.00%
2024/01/02	20.2	31.49	0	0.00	31.52	20.2	41,692	0.05%
2023/12/29	1.1	31.77	0	0.00	31.81	1.1	40,944	0.00%
2023/12/28	5.1	31.85	0	0.00	31.88	5.1	40,954	0.01%
2023/12/27	0.1	31.76	0	0.00	31.78	0.1	40,396	0.00%
2023/12/26	5.2	31.85	0	0.00	31.83	5.2	39,896	0.01%
2023/12/25	3.3	31.91	0	0.00	31.80	3.3	39,537	0.01%
2023/12/22	12.2	31.96	0	0.00	31.95	12.2	39,114	0.03%
2023/12/21	0.1	32.31	0	0.00	32.29	0.1	38,474	0.00%
2023/12/20	0.1	32.20	0	0.00	32.20	0.1	37,630	0.00%
2023/12/19	1.1	32.13	0	0.00	32.12	1.1	37,296	0.00%
2023/12/18	5	32.18	0	0.00	32.28	5	36,311	0.01%
2023/12/15	8.2	32.16	0	0.00	32.21	8.2	34,713	0.02%
2023/12/14	19.1	31.81	0	0.00	31.80	19.1	32,684	0.06%
2023/12/13	27.4	31.22	0	0.00	31.21	27.4	31,798	0.09%
2023/12/12	17	31.12	0	0.00	31.18	17	31,408	0.05%
2023/12/11	8	31.07	0	0.00	31.17	8	30,417	0.03%
2023/12/08	36	31.19	3	31.26	31.26	33	29,693	0.11%
2023/12/07	10	31.46	0	0.00	31.38	10	28,655	0.03%
2023/12/05	2	30.62	0	0.00	30.61	2	26,731	0.01%
2023/12/04	0.4	30.38	0	0.00	30.38	0.4	26,231	0.00%
2023/12/01	7	29.95	0	0.00	30.02	7	25,987	0.03%
2023/11/30	2	30.17	1	30.11	30.07	1	25,760	0.00%
2023/11/29	2	29.89	0	0.00	29.91	2	25,528	0.01%
2023/11/27	0.1	29.56	0	0.00	29.54	0.1	24,956	0.00%
2023/11/20	12	29.69	0	0.00	29.57	12	23,863	0.05%
2023/11/17	5	29.82	0	0.00	29.75	5	23,610	0.02%
2023/11/16	2	29.70	0	0.00	29.69	2	23,349	0.01%
2023/11/15	5	30.04	0	0.00	30.01	5	23,104	0.02%
2023/11/14	8	29.59	0	0.00	29.59	8	22,641	0.04%
2023/11/13	30	29.43	0	0.00	29.44	30	22,950	0.13%
2023/10/30	2	28.25	0	0.00	28.26	2	23,421	0.01%
2023/10/26	3	27.98	0	0.00	27.99	3	23,448	0.01%
2023/10/25	6	28.63	0	0.00	28.55	6	23,630	0.03%
2023/10/24	20	28.34	50	28.36	28.36	-30	23,416	-0.13%
2023/10/23	1.1	27.82	0	0.00	27.76	1.1	22,850	0.00%
2023/10/20	1	27.98	0	0.00	27.98	1	22,356	0.00%
2023/10/19	50.2	28.22	0	0.00	28.18	50.2	21,967	0.23%
2023/10/18	4	28.89	0	0.00	28.87	4	21,120	0.02%
2023/10/17	3.1	29.09	0	0.00	28.99	3.1	20,798	0.01%
2023/10/13	0.1	29.21	0	0.00	29.27	0.1	20,229	0.00%
2023/10/12	1	29.72	0	0.00	29.74	1	20,127	0.00%
2023/10/06	0.1	28.93	0	0.00	28.92	0.1	20,182	0.00%
2023/10/05	0.1	29.15	0	0.00	29.15	0.1	20,238	0.00%
2023/10/04	1	28.68	0	0.00	28.72	1	20,139	0.00%
2023/10/03	0.1	29.48	0	0.00	29.47	0.1	19,839	0.00%
2023/10/02	1	29.70	0	0.00	29.65	1	19,947	0.01%
2023/09/28	1	29.76	0	0.00	29.77	1	20,349	0.00%
2023/09/26	1.1	29.96	0	0.00	29.99	1.1	20,235	0.01%
2023/09/25	0.1	30.49	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	6.2	30.44	0	0.00	30.38	6.2	19,949	0.03%
2023/09/21	1.1	30.92	0	0.00	30.94	1.1	19,334	0.01%
2023/09/18	0.1	30.98	0	0.00	30.97	0.1	19,168	0.00%
2023/09/14	3	31.46	0	0.00	31.44	3	18,675	0.02%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/05	0.1	31.45	0	0.00	31.44	0.1	19,114	0.00%
2023/09/04	0.1	31.53	0	0.00	31.51	0.1	19,703	0.00%
2023/08/30	6	31.78	0	0.00	31.81	6	19,706	0.03%
2023/08/29	20	31.58	0	0.00	31.61	20	19,729	0.10%
2023/08/24	15	31.50	0	0.00	31.43	15	20,118	0.07%
2023/08/22	0.1	30.72	0	0.00	30.72	0.1	20,150	0.00%
2023/08/21	0.1	31.01	0	0.00	30.92	0.1	20,712	0.00%
2023/08/17	24.1	31.15	0	0.00	31.07	24.1	21,528	0.11%
2023/08/16	3.1	31.40	0	0.00	31.41	3.1	21,642	0.01%
2023/08/15	0.1	31.56	0	0.00	31.52	0.1	22,017	0.00%
2023/08/09	20	32.05	0	0.00	32.05	20	22,302	0.09%
2023/08/07	0.1	31.78	0	0.00	31.81	0.1	22,050	0.00%
2023/08/04	24.2	31.46	0	0.00	31.51	24.2	22,031	0.11%
2023/08/02	0.3	32.31	0	0.00	32.29	0.3	21,274	0.00%
2023/07/31	9	32.39	0	0.00	32.39	9	20,529	0.04%
2023/07/28	30.1	32.29	0	0.00	32.43	30.1	20,414	0.15%
2023/07/27	10.1	32.72	0	0.00	32.73	10.1	19,743	0.05%
2023/07/26	4	32.79	0	0.00	32.79	4	19,769	0.02%
2023/07/24	0	0.00	56	32.99	32.99	-56	19,659	-0.28%
2023/07/20	6	32.99	0	0.00	32.98	6	19,561	0.03%
2023/07/19	3	32.79	0	0.00	32.81	3	19,386	0.02%
2023/07/18	2	32.57	0	0.00	32.58	2	19,319	0.01%
2023/07/17	5	32.77	0	0.00	32.87	5	19,281	0.03%
2023/07/12	4.1	32.57	0	0.00	32.57	4.1	19,355	0.02%
2023/07/10	0.1	32.38	0	0.00	32.37	0.1	19,347	0.00%
2023/07/07	2	32.62	0	0.00	32.62	2	19,112	0.01%
2023/07/06	0.1	32.95	5	32.94	32.97	-4.9	18,863	-0.03%
2023/06/29	0.1	33.42	0	0.00	33.37	0.1	17,520	0.00%
2023/06/27	10.1	33.30	0	0.00	33.29	10.1	17,352	0.06%
2023/06/21	26	33.21	0	0.00	33.21	26	17,080	0.15%
2023/06/20	0.1	32.80	0	0.00	32.80	0.1	16,765	0.00%
2023/06/16	0.1	32.76	3	32.75	32.80	-2.9	16,553	-0.02%
2023/06/15	38.1	32.59	0	0.00	32.55	38.1	16,359	0.23%
2023/06/14	3.1	32.49	0	0.00	32.48	3.1	16,166	0.02%
2023/06/13	0.2	32.71	0	0.00	32.73	0.2	15,844	0.00%
2023/06/12	1.1	32.65	0	0.00	32.65	1.1	15,554	0.01%
2023/06/09	0.2	32.53	6	32.52	32.59	-5.9	15,301	-0.04%
2023/06/08	4.2	32.37	0	0.00	32.35	4.2	15,078	0.03%
2023/06/06	0.2	32.56	0	0.00	32.55	0.2	14,088	0.00%
2023/06/05	1.2	32.53	0	0.00	32.53	1.2	13,960	0.01%
2023/05/26	1	32.17	0	0.00	32.18	1	12,635	0.01%
2023/05/25	4.1	32.15	0	0.00	32.17	4.1	12,402	0.03%
2023/05/24	1.1	32.33	0	0.00	32.34	1.1	11,715	0.01%
2023/05/23	5	32.16	0	0.00	32.15	5	11,237	0.04%
2023/05/22	4	32.36	0	0.00	32.38	4	10,455	0.04%
2023/05/19	3.5	32.61	0	0.00	32.61	3.5	9,831	0.04%
2023/05/18	3	32.95	0	0.00	32.92	3	9,206	0.03%
2023/05/17	1	33.00	0	0.00	33.00	1	8,780	0.01%
2023/05/16	5	33.08	0	0.00	33.11	5	8,379	0.06%
2023/05/15	5.5	33.36	0	0.00	33.29	5.5	7,983	0.07%
2023/05/12	0	0.00	3	33.60	33.60	-3	7,695	-0.04%
2023/05/11	1	33.22	0	0.00	33.19	1	7,484	0.01%
2023/05/10	31	33.01	0	0.00	33.00	31	7,363	0.42%
2023/05/09	2	33.10	0	0.00	33.20	2	6,976	0.03%
2023/05/08	5	33.44	0	0.00	33.45	5	6,463	0.08%
2023/05/05	21	33.53	0	0.00	33.49	21	6,344	0.33%
2023/05/02	8.2	33.23	0	0.00	33.22	8.2	6,024	0.14%
2023/04/28	2	33.33	0	0.00	33.45	2	5,778	0.03%
2023/04/27	0.8	33.68	0	0.00	33.60	0.8	5,618	0.01%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/19	1	33.25	0	0.00	33.30	1	5,081	0.02%
2023/04/18	1	33.25	0	0.00	33.19	1	4,860	0.02%
2023/04/17	3	33.60	0	0.00	33.57	3	4,538	0.07%
2023/04/14	3.8	33.96	0	0.00	33.83	3.8	4,325	0.09%
2023/04/13	5.2	34.11	0	0.00	34.13	5.2	4,089	0.13%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/01/17	0	0.00	1	33.76	33.80	-1	1,081	-0.09%
2022/12/21	1	33.30	0	0.00	33.37	1	579	0.17%